Fear and greed index: 74/100 (Greed)

Yesterday's Kava Lend (HARD) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Kava Lend (HARD) was GHS 0.1092 and yesterday's average price was GHS 0.1094, with a minimum price of GHS 0.1082 and a maximum of GHS 0.1116 (3.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 0.1092	GHS 21,832,520	200,000,000 HARD
20:00	GHS 0.1092	GHS 21,831,309	200,000,000 HARD
19:00	GHS 0.1093	GHS 21,859,984	200,000,000 HARD
18:00	GHS 0.1112	GHS 22,241,654	200,000,000 HARD
17:00	GHS 0.1116	GHS 22,329,352	200,000,000 HARD
16:00	GHS 0.1115	GHS 22,306,177	200,000,000 HARD
15:00	GHS 0.1115	GHS 22,306,552	200,000,000 HARD
14:00	GHS 0.1094	GHS 21,872,825	200,000,000 HARD
13:00	GHS 0.1090	GHS 21,808,727	200,000,000 HARD
12:00	GHS 0.1090	GHS 21,795,316	200,000,000 HARD
11:00	GHS 0.1096	GHS 21,929,098	200,000,000 HARD
10:00	GHS 0.1097	GHS 21,930,273	200,000,000 HARD
09:00	GHS 0.1094	GHS 21,888,296	200,000,000 HARD
08:00	GHS 0.1092	GHS 21,837,511	200,000,000 HARD
07:00	GHS 0.1092	GHS 21,836,106	200,000,000 HARD
06:00	GHS 0.1092	GHS 21,834,337	200,000,000 HARD
05:00	GHS 0.1082	GHS 21,635,355	200,000,000 HARD
04:00	GHS 0.1090	GHS 21,798,321	200,000,000 HARD
03:00	GHS 0.1090	GHS 21,802,500	200,000,000 HARD
02:00	GHS 0.1086	GHS 21,725,367	200,000,000 HARD
01:00	GHS 0.1082	GHS 21,630,473	200,000,000 HARD
00:00	GHS 0.1086	GHS 21,727,220	200,000,000 HARD
23:00	GHS 0.1089	GHS 21,779,749	200,000,000 HARD
22:00	GHS 0.1090	GHS 21,807,734	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Kava Lend (HARD) was GHS 21,832,520 with a supply of 200,000,000. Yesterday's lowest marketcap value was GHS 21,630,473 and the maximum value was GHS 22,329,352

What is the price of Kava Lend (HARD) today in GHS?