Fear and greed index: 62/100 (Greed)

Yesterday's Kava Lend (HARD) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Kava Lend (HARD) was GHS 0.08410 and yesterday's average price was GHS 0.08556, with a minimum price of GHS 0.08410 and a maximum of GHS 0.08757 (3.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 0.08410	GHS 16,819,808	200,000,000 HARD
03:00	GHS 0.08434	GHS 16,868,858	200,000,000 HARD
02:00	GHS 0.08417	GHS 16,834,517	200,000,000 HARD
01:00	GHS 0.08422	GHS 16,844,909	200,000,000 HARD
00:00	GHS 0.08423	GHS 16,846,749	200,000,000 HARD
23:00	GHS 0.08437	GHS 16,873,448	200,000,000 HARD
22:00	GHS 0.08440	GHS 16,879,038	200,000,000 HARD
21:00	GHS 0.08453	GHS 16,905,211	200,000,000 HARD
20:00	GHS 0.08452	GHS 16,903,219	200,000,000 HARD
19:00	GHS 0.08451	GHS 16,902,552	200,000,000 HARD
18:00	GHS 0.08512	GHS 17,024,600	200,000,000 HARD
17:00	GHS 0.08533	GHS 17,065,644	200,000,000 HARD
16:00	GHS 0.08597	GHS 17,193,899	200,000,000 HARD
15:00	GHS 0.08663	GHS 17,326,815	200,000,000 HARD
14:00	GHS 0.08757	GHS 17,513,239	200,000,000 HARD
13:00	GHS 0.08691	GHS 17,381,789	200,000,000 HARD
12:00	GHS 0.08698	GHS 17,395,810	200,000,000 HARD
11:00	GHS 0.08692	GHS 17,383,133	200,000,000 HARD
10:00	GHS 0.08692	GHS 17,384,619	200,000,000 HARD
09:00	GHS 0.08701	GHS 17,402,401	200,000,000 HARD
08:00	GHS 0.08655	GHS 17,310,489	200,000,000 HARD
07:00	GHS 0.08603	GHS 17,206,273	200,000,000 HARD
06:00	GHS 0.08607	GHS 17,214,664	200,000,000 HARD
05:00	GHS 0.08609	GHS 17,217,929	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Kava Lend (HARD) was GHS 16,819,808 with a supply of 200,000,000. Yesterday's lowest marketcap value was GHS 16,819,808 and the maximum value was GHS 17,513,239

What is the price of Kava Lend (HARD) today in GHS?