Fear and greed index: 28/100 (Fear)

Yesterday's Kava Lend (HARD) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Kava Lend (HARD) was GHS 2.39 and yesterday's average price was GHS 2.37, with a minimum price of GHS 2.22 and a maximum of GHS 2.48 (10.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GHS 2.39	GHS 478,978,637	200,000,000 HARD
16:00	GHS 2.41	GHS 482,176,164	200,000,000 HARD
15:00	GHS 2.22	GHS 444,168,538	200,000,000 HARD
14:00	GHS 2.31	GHS 461,419,104	200,000,000 HARD
13:00	GHS 2.29	GHS 458,979,988	200,000,000 HARD
12:00	GHS 2.29	GHS 457,815,148	200,000,000 HARD
11:00	GHS 2.31	GHS 462,676,443	200,000,000 HARD
10:00	GHS 2.31	GHS 461,942,336	200,000,000 HARD
09:00	GHS 2.36	GHS 472,169,110	200,000,000 HARD
08:00	GHS 2.33	GHS 466,272,308	200,000,000 HARD
07:00	GHS 2.30	GHS 460,624,245	200,000,000 HARD
06:00	GHS 2.41	GHS 481,203,473	200,000,000 HARD
05:00	GHS 2.42	GHS 484,499,972	200,000,000 HARD
04:00	GHS 2.40	GHS 479,414,841	200,000,000 HARD
03:00	GHS 2.44	GHS 487,260,955	200,000,000 HARD
02:00	GHS 2.48	GHS 495,305,336	200,000,000 HARD
01:00	GHS 2.48	GHS 496,385,875	200,000,000 HARD
00:00	GHS 2.43	GHS 485,750,637	200,000,000 HARD
23:00	GHS 2.37	GHS 473,407,570	200,000,000 HARD
22:00	GHS 2.42	GHS 483,541,151	200,000,000 HARD
21:00	GHS 2.40	GHS 479,673,784	200,000,000 HARD
20:00	GHS 2.45	GHS 489,122,467	200,000,000 HARD
19:00	GHS 2.39	GHS 477,620,615	200,000,000 HARD
18:00	GHS 2.38	GHS 476,947,954	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Kava Lend (HARD) was GHS 478,978,637 with a supply of 200,000,000. Yesterday's lowest marketcap value was GHS 444,168,538 and the maximum value was GHS 496,385,875

What is the price of Kava Lend (HARD) today in GHS?