Fear and greed index: 68/100 (Greed)

Yesterday's Kava Lend (HARD) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Kava Lend (HARD) was GHS 0.08964 and yesterday's average price was GHS 0.08098, with a minimum price of GHS 0.07480 and a maximum of GHS 0.09466 (20.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 0.08964	GHS 17,928,906	200,000,000 HARD
15:00	GHS 0.09466	GHS 18,932,779	200,000,000 HARD
14:00	GHS 0.09262	GHS 18,524,570	200,000,000 HARD
13:00	GHS 0.09441	GHS 18,880,998	200,000,000 HARD
12:00	GHS 0.09214	GHS 18,427,671	200,000,000 HARD
11:00	GHS 0.09163	GHS 18,325,025	200,000,000 HARD
10:00	GHS 0.09118	GHS 18,235,682	200,000,000 HARD
09:00	GHS 0.09429	GHS 18,858,136	200,000,000 HARD
08:00	GHS 0.07587	GHS 15,174,915	200,000,000 HARD
07:00	GHS 0.07590	GHS 15,180,784	200,000,000 HARD
06:00	GHS 0.07592	GHS 15,184,053	200,000,000 HARD
05:00	GHS 0.07568	GHS 15,136,478	200,000,000 HARD
04:00	GHS 0.07480	GHS 14,959,168	200,000,000 HARD
03:00	GHS 0.07480	GHS 14,960,834	200,000,000 HARD
02:00	GHS 0.07482	GHS 14,963,897	200,000,000 HARD
01:00	GHS 0.07496	GHS 14,992,856	200,000,000 HARD
00:00	GHS 0.07495	GHS 14,989,093	200,000,000 HARD
23:00	GHS 0.07494	GHS 14,988,620	200,000,000 HARD
22:00	GHS 0.07494	GHS 14,988,898	200,000,000 HARD
21:00	GHS 0.07509	GHS 15,017,188	200,000,000 HARD
20:00	GHS 0.07510	GHS 15,019,419	200,000,000 HARD
19:00	GHS 0.07511	GHS 15,021,259	200,000,000 HARD
18:00	GHS 0.07509	GHS 15,017,672	200,000,000 HARD
17:00	GHS 0.07509	GHS 15,017,620	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Kava Lend (HARD) was GHS 17,928,906 with a supply of 200,000,000. Yesterday's lowest marketcap value was GHS 14,959,168 and the maximum value was GHS 18,932,779

What is the price of Kava Lend (HARD) today in GHS?