Fear and greed index: 65/100 (Greed)

Yesterday's Kava Lend (HARD) Price in GHS (Ghanaian Cedi)

1 USD = 14.46 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Kava Lend (HARD) was GHS 0.1808 and yesterday's average price was GHS 0.1538, with a minimum price of GHS 0.1392 and a maximum of GHS 0.1808 (22.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GHS 0.1808	GHS 36,154,993	200,000,000 HARD
23:00	GHS 0.1623	GHS 32,460,004	200,000,000 HARD
22:00	GHS 0.1606	GHS 32,120,391	200,000,000 HARD
21:00	GHS 0.1572	GHS 31,435,367	200,000,000 HARD
20:00	GHS 0.1561	GHS 31,225,966	200,000,000 HARD
19:00	GHS 0.1568	GHS 31,365,142	200,000,000 HARD
18:00	GHS 0.1624	GHS 32,476,429	200,000,000 HARD
17:00	GHS 0.1667	GHS 33,348,516	200,000,000 HARD
16:00	GHS 0.1699	GHS 33,979,857	200,000,000 HARD
15:00	GHS 0.1714	GHS 34,271,396	200,000,000 HARD
14:00	GHS 0.1680	GHS 33,595,741	200,000,000 HARD
13:00	GHS 0.1602	GHS 32,034,017	200,000,000 HARD
12:00	GHS 0.1538	GHS 30,754,694	200,000,000 HARD
11:00	GHS 0.1449	GHS 28,985,000	200,000,000 HARD
10:00	GHS 0.1437	GHS 28,742,518	200,000,000 HARD
09:00	GHS 0.1434	GHS 28,687,996	200,000,000 HARD
08:00	GHS 0.1438	GHS 28,767,098	200,000,000 HARD
07:00	GHS 0.1416	GHS 28,325,148	200,000,000 HARD
06:00	GHS 0.1416	GHS 28,319,711	200,000,000 HARD
05:00	GHS 0.1421	GHS 28,412,028	200,000,000 HARD
04:00	GHS 0.1410	GHS 28,193,591	200,000,000 HARD
03:00	GHS 0.1415	GHS 28,307,928	200,000,000 HARD
02:00	GHS 0.1414	GHS 28,272,129	200,000,000 HARD
01:00	GHS 0.1392	GHS 27,845,447	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Kava Lend (HARD) was GHS 36,154,993 with a supply of 200,000,000. Yesterday's lowest marketcap value was GHS 27,845,447 and the maximum value was GHS 36,154,993

What is the price of Kava Lend (HARD) today in GHS?