What was the price of Kava Lend (HARD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Kava Lend (HARD) was
GHS 1.10 and yesterday's average price was GHS 1.21, with a minimum price of
GHS 1.05 and a maximum of
GHS 1.37 (23.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 1.10 | GHS 220,929,003 | 200,000,000 HARD |
05:00 | GHS 1.10 | GHS 219,449,997 | 200,000,000 HARD |
04:00 | GHS 1.06 | GHS 211,251,872 | 200,000,000 HARD |
03:00 | GHS 1.05 | GHS 209,451,079 | 200,000,000 HARD |
02:00 | GHS 1.14 | GHS 227,056,365 | 200,000,000 HARD |
01:00 | GHS 1.14 | GHS 228,832,707 | 200,000,000 HARD |
00:00 | GHS 1.16 | GHS 232,948,112 | 200,000,000 HARD |
23:00 | GHS 1.21 | GHS 241,993,066 | 200,000,000 HARD |
22:00 | GHS 1.23 | GHS 246,634,435 | 200,000,000 HARD |
21:00 | GHS 1.22 | GHS 243,432,941 | 200,000,000 HARD |
20:00 | GHS 1.21 | GHS 242,536,742 | 200,000,000 HARD |
19:00 | GHS 1.22 | GHS 243,674,739 | 200,000,000 HARD |
18:00 | GHS 1.24 | GHS 247,769,942 | 200,000,000 HARD |
17:00 | GHS 1.24 | GHS 248,336,003 | 200,000,000 HARD |
16:00 | GHS 1.24 | GHS 247,470,291 | 200,000,000 HARD |
15:00 | GHS 1.23 | GHS 245,667,051 | 200,000,000 HARD |
14:00 | GHS 1.23 | GHS 245,324,842 | 200,000,000 HARD |
13:00 | GHS 1.24 | GHS 247,460,226 | 200,000,000 HARD |
12:00 | GHS 1.26 | GHS 252,994,307 | 200,000,000 HARD |
11:00 | GHS 1.27 | GHS 253,252,880 | 200,000,000 HARD |
10:00 | GHS 1.26 | GHS 252,410,637 | 200,000,000 HARD |
09:00 | GHS 1.27 | GHS 254,171,728 | 200,000,000 HARD |
08:00 | GHS 1.31 | GHS 261,498,881 | 200,000,000 HARD |
07:00 | GHS 1.37 | GHS 274,016,647 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Kava Lend (HARD) was
GHS 220,929,003 with a supply of 200,000,000. Yesterday's lowest marketcap value was
GHS 209,451,079 and the maximum value was
GHS 274,016,647What is the price of Kava Lend (HARD) today in GHS?