Fear and greed index: 60/100 (Greed)

Yesterday's Kava Lend (HARD) Price in MKD (Macedonian Denar)

1 USD = 54.19 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kava Lend (HARD) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Kava Lend (HARD) was MKD 0.6083 and yesterday's average price was MKD 0.5697, with a minimum price of MKD 0.5193 and a maximum of MKD 0.6422 (19.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00MKD 0.6083MKD 121,656,318200,000,000 HARD
  22:00MKD 0.6019MKD 120,383,486200,000,000 HARD
  21:00MKD 0.5891MKD 117,816,094200,000,000 HARD
  20:00MKD 0.5852MKD 117,031,284200,000,000 HARD
  19:00MKD 0.5878MKD 117,552,901200,000,000 HARD
  18:00MKD 0.6086MKD 121,717,876200,000,000 HARD
  17:00MKD 0.6249MKD 124,986,357200,000,000 HARD
  16:00MKD 0.6368MKD 127,352,548200,000,000 HARD
  15:00MKD 0.6422MKD 128,445,203200,000,000 HARD
  14:00MKD 0.6296MKD 125,912,925200,000,000 HARD
  13:00MKD 0.6003MKD 120,059,765200,000,000 HARD
  12:00MKD 0.5763MKD 115,265,013200,000,000 HARD
  11:00MKD 0.5432MKD 108,632,407200,000,000 HARD
  10:00MKD 0.5386MKD 107,723,613200,000,000 HARD
  09:00MKD 0.5376MKD 107,519,269200,000,000 HARD
  08:00MKD 0.5391MKD 107,815,733200,000,000 HARD
  07:00MKD 0.5308MKD 106,159,356200,000,000 HARD
  06:00MKD 0.5307MKD 106,138,982200,000,000 HARD
  05:00MKD 0.5324MKD 106,484,975200,000,000 HARD
  04:00MKD 0.5283MKD 105,666,296200,000,000 HARD
  03:00MKD 0.5305MKD 106,094,818200,000,000 HARD
  02:00MKD 0.5298MKD 105,960,648200,000,000 HARD
  01:00MKD 0.5218MKD 104,361,494200,000,000 HARD
  00:00MKD 0.5193MKD 103,858,463200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Kava Lend (HARD) was MKD 121,656,318 with a supply of 200,000,000. Yesterday's lowest marketcap value was MKD 103,858,463 and the maximum value was MKD 128,445,203

What is the price of Kava Lend (HARD) today in MKD?