What was the price of Kava Lend (HARD) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Kava Lend (HARD) was
MKD 0.6083 and yesterday's average price was MKD 0.5697, with a minimum price of
MKD 0.5193 and a maximum of
MKD 0.6422 (19.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MKD 0.6083 | MKD 121,656,318 | 200,000,000 HARD |
22:00 | MKD 0.6019 | MKD 120,383,486 | 200,000,000 HARD |
21:00 | MKD 0.5891 | MKD 117,816,094 | 200,000,000 HARD |
20:00 | MKD 0.5852 | MKD 117,031,284 | 200,000,000 HARD |
19:00 | MKD 0.5878 | MKD 117,552,901 | 200,000,000 HARD |
18:00 | MKD 0.6086 | MKD 121,717,876 | 200,000,000 HARD |
17:00 | MKD 0.6249 | MKD 124,986,357 | 200,000,000 HARD |
16:00 | MKD 0.6368 | MKD 127,352,548 | 200,000,000 HARD |
15:00 | MKD 0.6422 | MKD 128,445,203 | 200,000,000 HARD |
14:00 | MKD 0.6296 | MKD 125,912,925 | 200,000,000 HARD |
13:00 | MKD 0.6003 | MKD 120,059,765 | 200,000,000 HARD |
12:00 | MKD 0.5763 | MKD 115,265,013 | 200,000,000 HARD |
11:00 | MKD 0.5432 | MKD 108,632,407 | 200,000,000 HARD |
10:00 | MKD 0.5386 | MKD 107,723,613 | 200,000,000 HARD |
09:00 | MKD 0.5376 | MKD 107,519,269 | 200,000,000 HARD |
08:00 | MKD 0.5391 | MKD 107,815,733 | 200,000,000 HARD |
07:00 | MKD 0.5308 | MKD 106,159,356 | 200,000,000 HARD |
06:00 | MKD 0.5307 | MKD 106,138,982 | 200,000,000 HARD |
05:00 | MKD 0.5324 | MKD 106,484,975 | 200,000,000 HARD |
04:00 | MKD 0.5283 | MKD 105,666,296 | 200,000,000 HARD |
03:00 | MKD 0.5305 | MKD 106,094,818 | 200,000,000 HARD |
02:00 | MKD 0.5298 | MKD 105,960,648 | 200,000,000 HARD |
01:00 | MKD 0.5218 | MKD 104,361,494 | 200,000,000 HARD |
00:00 | MKD 0.5193 | MKD 103,858,463 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Kava Lend (HARD) was
MKD 121,656,318 with a supply of 200,000,000. Yesterday's lowest marketcap value was
MKD 103,858,463 and the maximum value was
MKD 128,445,203What is the price of Kava Lend (HARD) today in MKD?