What was the price of Kava Lend (HARD) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Kava Lend (HARD) was
MKD 0.4502 and yesterday's average price was MKD 0.4595, with a minimum price of
MKD 0.4502 and a maximum of
MKD 0.4665 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MKD 0.4502 | MKD 90,048,953 | 200,000,000 HARD |
19:00 | MKD 0.4502 | MKD 90,045,398 | 200,000,000 HARD |
18:00 | MKD 0.4535 | MKD 90,695,590 | 200,000,000 HARD |
17:00 | MKD 0.4546 | MKD 90,914,241 | 200,000,000 HARD |
16:00 | MKD 0.4580 | MKD 91,597,500 | 200,000,000 HARD |
15:00 | MKD 0.4615 | MKD 92,305,585 | 200,000,000 HARD |
14:00 | MKD 0.4665 | MKD 93,298,725 | 200,000,000 HARD |
13:00 | MKD 0.4630 | MKD 92,598,449 | 200,000,000 HARD |
12:00 | MKD 0.4634 | MKD 92,673,145 | 200,000,000 HARD |
11:00 | MKD 0.4630 | MKD 92,605,611 | 200,000,000 HARD |
10:00 | MKD 0.4631 | MKD 92,613,528 | 200,000,000 HARD |
09:00 | MKD 0.4635 | MKD 92,708,259 | 200,000,000 HARD |
08:00 | MKD 0.4611 | MKD 92,218,609 | 200,000,000 HARD |
07:00 | MKD 0.4583 | MKD 91,663,418 | 200,000,000 HARD |
06:00 | MKD 0.4585 | MKD 91,708,118 | 200,000,000 HARD |
05:00 | MKD 0.4586 | MKD 91,725,513 | 200,000,000 HARD |
04:00 | MKD 0.4590 | MKD 91,791,970 | 200,000,000 HARD |
03:00 | MKD 0.4594 | MKD 91,889,555 | 200,000,000 HARD |
02:00 | MKD 0.4593 | MKD 91,862,951 | 200,000,000 HARD |
01:00 | MKD 0.4607 | MKD 92,136,103 | 200,000,000 HARD |
00:00 | MKD 0.4605 | MKD 92,091,511 | 200,000,000 HARD |
23:00 | MKD 0.4605 | MKD 92,103,144 | 200,000,000 HARD |
22:00 | MKD 0.4607 | MKD 92,138,688 | 200,000,000 HARD |
21:00 | MKD 0.4601 | MKD 92,012,291 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Kava Lend (HARD) was
MKD 90,048,953 with a supply of 200,000,000. Yesterday's lowest marketcap value was
MKD 90,045,398 and the maximum value was
MKD 93,298,725What is the price of Kava Lend (HARD) today in MKD?