What was the price of Kava Lend (HARD) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Kava Lend (HARD) was
MKD 0.4584 and yesterday's average price was MKD 0.4195, with a minimum price of
MKD 0.3821 and a maximum of
MKD 0.4836 (20.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MKD 0.4584 | MKD 91,672,557 | 200,000,000 HARD |
17:00 | MKD 0.4473 | MKD 89,456,056 | 200,000,000 HARD |
16:00 | MKD 0.4580 | MKD 91,597,874 | 200,000,000 HARD |
15:00 | MKD 0.4836 | MKD 96,726,609 | 200,000,000 HARD |
14:00 | MKD 0.4732 | MKD 94,641,093 | 200,000,000 HARD |
13:00 | MKD 0.4823 | MKD 96,462,066 | 200,000,000 HARD |
12:00 | MKD 0.4707 | MKD 94,146,039 | 200,000,000 HARD |
11:00 | MKD 0.4681 | MKD 93,621,627 | 200,000,000 HARD |
10:00 | MKD 0.4658 | MKD 93,165,175 | 200,000,000 HARD |
09:00 | MKD 0.4817 | MKD 96,345,261 | 200,000,000 HARD |
08:00 | MKD 0.3876 | MKD 77,527,871 | 200,000,000 HARD |
07:00 | MKD 0.3878 | MKD 77,557,860 | 200,000,000 HARD |
06:00 | MKD 0.3879 | MKD 77,574,561 | 200,000,000 HARD |
05:00 | MKD 0.3867 | MKD 77,331,498 | 200,000,000 HARD |
04:00 | MKD 0.3821 | MKD 76,425,633 | 200,000,000 HARD |
03:00 | MKD 0.3822 | MKD 76,434,142 | 200,000,000 HARD |
02:00 | MKD 0.3822 | MKD 76,449,793 | 200,000,000 HARD |
01:00 | MKD 0.3830 | MKD 76,597,741 | 200,000,000 HARD |
00:00 | MKD 0.3829 | MKD 76,578,519 | 200,000,000 HARD |
23:00 | MKD 0.3829 | MKD 76,576,103 | 200,000,000 HARD |
22:00 | MKD 0.3829 | MKD 76,577,521 | 200,000,000 HARD |
21:00 | MKD 0.3836 | MKD 76,722,056 | 200,000,000 HARD |
20:00 | MKD 0.3837 | MKD 76,733,453 | 200,000,000 HARD |
19:00 | MKD 0.3837 | MKD 76,742,854 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Kava Lend (HARD) was
MKD 91,672,557 with a supply of 200,000,000. Yesterday's lowest marketcap value was
MKD 76,425,633 and the maximum value was
MKD 96,726,609What is the price of Kava Lend (HARD) today in MKD?