What was the price of Kava Lend (HARD) yesterday?
Yesterday the price of Kava Lend (HARD) was
$0.1309 and yesterday's average price was $0.1320, with a minimum price of
$0.1281 and a maximum of
$0.1350 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | $0.1309 | $26,185,016 | 200,000,000 HARD |
21:00 | $0.1326 | $26,525,748 | 200,000,000 HARD |
20:00 | $0.1322 | $26,445,785 | 200,000,000 HARD |
19:00 | $0.1326 | $26,526,740 | 200,000,000 HARD |
18:00 | $0.1327 | $26,548,461 | 200,000,000 HARD |
17:00 | $0.1326 | $26,527,406 | 200,000,000 HARD |
16:00 | $0.1322 | $26,444,746 | 200,000,000 HARD |
15:00 | $0.1321 | $26,423,339 | 200,000,000 HARD |
14:00 | $0.1321 | $26,425,004 | 200,000,000 HARD |
13:00 | $0.1330 | $26,604,215 | 200,000,000 HARD |
12:00 | $0.1343 | $26,864,963 | 200,000,000 HARD |
11:00 | $0.1350 | $27,004,452 | 200,000,000 HARD |
10:00 | $0.1318 | $26,366,298 | 200,000,000 HARD |
09:00 | $0.1330 | $26,604,952 | 200,000,000 HARD |
08:00 | $0.1337 | $26,743,836 | 200,000,000 HARD |
07:00 | $0.1295 | $25,904,955 | 200,000,000 HARD |
06:00 | $0.1305 | $26,109,374 | 200,000,000 HARD |
05:00 | $0.1313 | $26,267,119 | 200,000,000 HARD |
04:00 | $0.1315 | $26,305,912 | 200,000,000 HARD |
03:00 | $0.1311 | $26,225,257 | 200,000,000 HARD |
02:00 | $0.1314 | $26,270,075 | 200,000,000 HARD |
01:00 | $0.1316 | $26,312,522 | 200,000,000 HARD |
00:00 | $0.1313 | $26,263,195 | 200,000,000 HARD |
23:00 | $0.1281 | $25,623,841 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday?
Yesterday the marketcap of Kava Lend (HARD) was
$26,185,016 with a supply of 200,000,000. Yesterday's lowest marketcap value was
$25,623,841 and the maximum value was
$27,004,452What is the price of Kava Lend (HARD) today?