What was the price of Kava Lend (HARD) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Kava Lend (HARD) was
AFN 0.6250 and yesterday's average price was AFN 0.5252, with a minimum price of
AFN 0.5127 and a maximum of
AFN 0.6463 (20.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AFN 0.6250 | AFN 124,992,826 | 200,000,000 HARD |
09:00 | AFN 0.6463 | AFN 129,259,312 | 200,000,000 HARD |
08:00 | AFN 0.5201 | AFN 104,013,411 | 200,000,000 HARD |
07:00 | AFN 0.5203 | AFN 104,053,645 | 200,000,000 HARD |
06:00 | AFN 0.5204 | AFN 104,076,052 | 200,000,000 HARD |
05:00 | AFN 0.5188 | AFN 103,749,953 | 200,000,000 HARD |
04:00 | AFN 0.5127 | AFN 102,534,620 | 200,000,000 HARD |
03:00 | AFN 0.5127 | AFN 102,546,035 | 200,000,000 HARD |
02:00 | AFN 0.5128 | AFN 102,567,033 | 200,000,000 HARD |
01:00 | AFN 0.5138 | AFN 102,765,525 | 200,000,000 HARD |
00:00 | AFN 0.5137 | AFN 102,739,736 | 200,000,000 HARD |
23:00 | AFN 0.5137 | AFN 102,736,495 | 200,000,000 HARD |
22:00 | AFN 0.5137 | AFN 102,738,397 | 200,000,000 HARD |
21:00 | AFN 0.5147 | AFN 102,932,309 | 200,000,000 HARD |
20:00 | AFN 0.5147 | AFN 102,947,599 | 200,000,000 HARD |
19:00 | AFN 0.5148 | AFN 102,960,212 | 200,000,000 HARD |
18:00 | AFN 0.5147 | AFN 102,935,621 | 200,000,000 HARD |
17:00 | AFN 0.5147 | AFN 102,935,269 | 200,000,000 HARD |
16:00 | AFN 0.5147 | AFN 102,941,540 | 200,000,000 HARD |
15:00 | AFN 0.5146 | AFN 102,914,623 | 200,000,000 HARD |
14:00 | AFN 0.5145 | AFN 102,908,704 | 200,000,000 HARD |
13:00 | AFN 0.5145 | AFN 102,906,027 | 200,000,000 HARD |
12:00 | AFN 0.5145 | AFN 102,904,477 | 200,000,000 HARD |
11:00 | AFN 0.5148 | AFN 102,964,933 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Kava Lend (HARD) was
AFN 124,992,826 with a supply of 200,000,000. Yesterday's lowest marketcap value was
AFN 102,534,620 and the maximum value was
AFN 129,259,312What is the price of Kava Lend (HARD) today in AFN?