What was the price of Kava Lend (HARD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Kava Lend (HARD) was
CVE 7.76 and yesterday's average price was CVE 8.36, with a minimum price of
CVE 7.31 and a maximum of
CVE 9.13 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 7.76 | CVE 1,552,934,236 | 200,000,000 HARD |
06:00 | CVE 7.71 | CVE 1,542,928,946 | 200,000,000 HARD |
05:00 | CVE 7.66 | CVE 1,532,599,834 | 200,000,000 HARD |
04:00 | CVE 7.38 | CVE 1,475,345,582 | 200,000,000 HARD |
03:00 | CVE 7.31 | CVE 1,462,769,166 | 200,000,000 HARD |
02:00 | CVE 7.93 | CVE 1,585,721,358 | 200,000,000 HARD |
01:00 | CVE 7.99 | CVE 1,598,127,014 | 200,000,000 HARD |
00:00 | CVE 8.13 | CVE 1,626,868,270 | 200,000,000 HARD |
23:00 | CVE 8.45 | CVE 1,690,036,623 | 200,000,000 HARD |
22:00 | CVE 8.61 | CVE 1,722,451,121 | 200,000,000 HARD |
21:00 | CVE 8.50 | CVE 1,700,092,456 | 200,000,000 HARD |
20:00 | CVE 8.47 | CVE 1,693,833,561 | 200,000,000 HARD |
19:00 | CVE 8.51 | CVE 1,701,781,133 | 200,000,000 HARD |
18:00 | CVE 8.65 | CVE 1,730,381,299 | 200,000,000 HARD |
17:00 | CVE 8.67 | CVE 1,734,334,571 | 200,000,000 HARD |
16:00 | CVE 8.64 | CVE 1,728,288,589 | 200,000,000 HARD |
15:00 | CVE 8.58 | CVE 1,715,695,087 | 200,000,000 HARD |
14:00 | CVE 8.57 | CVE 1,713,305,157 | 200,000,000 HARD |
13:00 | CVE 8.64 | CVE 1,728,218,300 | 200,000,000 HARD |
12:00 | CVE 8.83 | CVE 1,766,867,343 | 200,000,000 HARD |
11:00 | CVE 8.84 | CVE 1,768,673,167 | 200,000,000 HARD |
10:00 | CVE 8.81 | CVE 1,762,791,091 | 200,000,000 HARD |
09:00 | CVE 8.88 | CVE 1,775,090,239 | 200,000,000 HARD |
08:00 | CVE 9.13 | CVE 1,826,261,779 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Kava Lend (HARD) was
CVE 1,552,934,236 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CVE 1,462,769,166 and the maximum value was
CVE 1,826,261,779What is the price of Kava Lend (HARD) today in CVE?