What was the price of Kava Lend (HARD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Kava Lend (HARD) was
CVE 1.09 and yesterday's average price was CVE 1.02, with a minimum price of
CVE 0.9327 and a maximum of
CVE 1.15 (19.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CVE 1.09 | CVE 218,514,354 | 200,000,000 HARD |
22:00 | CVE 1.08 | CVE 216,228,144 | 200,000,000 HARD |
21:00 | CVE 1.06 | CVE 211,616,694 | 200,000,000 HARD |
20:00 | CVE 1.05 | CVE 210,207,047 | 200,000,000 HARD |
19:00 | CVE 1.06 | CVE 211,143,956 | 200,000,000 HARD |
18:00 | CVE 1.09 | CVE 218,624,922 | 200,000,000 HARD |
17:00 | CVE 1.12 | CVE 224,495,642 | 200,000,000 HARD |
16:00 | CVE 1.14 | CVE 228,745,702 | 200,000,000 HARD |
15:00 | CVE 1.15 | CVE 230,708,286 | 200,000,000 HARD |
14:00 | CVE 1.13 | CVE 226,159,907 | 200,000,000 HARD |
13:00 | CVE 1.08 | CVE 215,646,688 | 200,000,000 HARD |
12:00 | CVE 1.04 | CVE 207,034,540 | 200,000,000 HARD |
11:00 | CVE 0.9756 | CVE 195,121,311 | 200,000,000 HARD |
10:00 | CVE 0.9674 | CVE 193,488,971 | 200,000,000 HARD |
09:00 | CVE 0.9656 | CVE 193,121,935 | 200,000,000 HARD |
08:00 | CVE 0.9683 | CVE 193,654,434 | 200,000,000 HARD |
07:00 | CVE 0.9534 | CVE 190,679,314 | 200,000,000 HARD |
06:00 | CVE 0.9532 | CVE 190,642,718 | 200,000,000 HARD |
05:00 | CVE 0.9563 | CVE 191,264,177 | 200,000,000 HARD |
04:00 | CVE 0.9490 | CVE 189,793,698 | 200,000,000 HARD |
03:00 | CVE 0.9528 | CVE 190,563,393 | 200,000,000 HARD |
02:00 | CVE 0.9516 | CVE 190,322,401 | 200,000,000 HARD |
01:00 | CVE 0.9373 | CVE 187,450,063 | 200,000,000 HARD |
00:00 | CVE 0.9327 | CVE 186,546,538 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Kava Lend (HARD) was
CVE 218,514,354 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CVE 186,546,538 and the maximum value was
CVE 230,708,286What is the price of Kava Lend (HARD) today in CVE?