What was the price of Kava Lend (HARD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Kava Lend (HARD) was
MYR 0.6911 and yesterday's average price was MYR 0.6852, with a minimum price of
MYR 0.6408 and a maximum of
MYR 0.7162 (10.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MYR 0.6911 | MYR 138,210,545 | 200,000,000 HARD |
16:00 | MYR 0.6957 | MYR 139,133,200 | 200,000,000 HARD |
15:00 | MYR 0.6408 | MYR 128,166,000 | 200,000,000 HARD |
14:00 | MYR 0.6657 | MYR 133,143,696 | 200,000,000 HARD |
13:00 | MYR 0.6622 | MYR 132,439,883 | 200,000,000 HARD |
12:00 | MYR 0.6605 | MYR 132,103,765 | 200,000,000 HARD |
11:00 | MYR 0.6675 | MYR 133,506,504 | 200,000,000 HARD |
10:00 | MYR 0.6665 | MYR 133,294,676 | 200,000,000 HARD |
09:00 | MYR 0.6812 | MYR 136,245,638 | 200,000,000 HARD |
08:00 | MYR 0.6727 | MYR 134,544,101 | 200,000,000 HARD |
07:00 | MYR 0.6646 | MYR 132,914,337 | 200,000,000 HARD |
06:00 | MYR 0.6943 | MYR 138,852,528 | 200,000,000 HARD |
05:00 | MYR 0.6990 | MYR 139,803,741 | 200,000,000 HARD |
04:00 | MYR 0.6917 | MYR 138,336,413 | 200,000,000 HARD |
03:00 | MYR 0.7030 | MYR 140,600,430 | 200,000,000 HARD |
02:00 | MYR 0.7146 | MYR 142,921,657 | 200,000,000 HARD |
01:00 | MYR 0.7162 | MYR 143,233,450 | 200,000,000 HARD |
00:00 | MYR 0.7008 | MYR 140,164,624 | 200,000,000 HARD |
23:00 | MYR 0.6830 | MYR 136,602,999 | 200,000,000 HARD |
22:00 | MYR 0.6976 | MYR 139,527,071 | 200,000,000 HARD |
21:00 | MYR 0.6921 | MYR 138,411,132 | 200,000,000 HARD |
20:00 | MYR 0.7057 | MYR 141,137,574 | 200,000,000 HARD |
19:00 | MYR 0.6891 | MYR 137,818,685 | 200,000,000 HARD |
18:00 | MYR 0.6881 | MYR 137,624,586 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Kava Lend (HARD) was
MYR 138,210,545 with a supply of 200,000,000. Yesterday's lowest marketcap value was
MYR 128,166,000 and the maximum value was
MYR 143,233,450What is the price of Kava Lend (HARD) today in MYR?