What was the price of Kava Lend (HARD) yesterday in AUD (Australian Dollar)?
Yesterday the price of Kava Lend (HARD) was
AUD 0.01708 and yesterday's average price was AUD 0.01737, with a minimum price of
AUD 0.01652 and a maximum of
AUD 0.01828 (9.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AUD 0.01708 | AUD 3,415,663 | 200,000,000 HARD |
05:00 | AUD 0.01774 | AUD 3,548,565 | 200,000,000 HARD |
04:00 | AUD 0.01784 | AUD 3,568,055 | 200,000,000 HARD |
03:00 | AUD 0.01780 | AUD 3,560,675 | 200,000,000 HARD |
02:00 | AUD 0.01758 | AUD 3,515,708 | 200,000,000 HARD |
01:00 | AUD 0.01787 | AUD 3,573,390 | 200,000,000 HARD |
00:00 | AUD 0.01797 | AUD 3,593,722 | 200,000,000 HARD |
23:00 | AUD 0.01816 | AUD 3,632,183 | 200,000,000 HARD |
22:00 | AUD 0.01828 | AUD 3,656,057 | 200,000,000 HARD |
21:00 | AUD 0.01826 | AUD 3,652,467 | 200,000,000 HARD |
20:00 | AUD 0.01719 | AUD 3,437,049 | 200,000,000 HARD |
19:00 | AUD 0.01701 | AUD 3,402,952 | 200,000,000 HARD |
18:00 | AUD 0.01685 | AUD 3,370,017 | 200,000,000 HARD |
17:00 | AUD 0.01684 | AUD 3,367,022 | 200,000,000 HARD |
16:00 | AUD 0.01652 | AUD 3,303,517 | 200,000,000 HARD |
15:00 | AUD 0.01653 | AUD 3,305,780 | 200,000,000 HARD |
14:00 | AUD 0.01662 | AUD 3,324,194 | 200,000,000 HARD |
13:00 | AUD 0.01666 | AUD 3,332,977 | 200,000,000 HARD |
12:00 | AUD 0.01696 | AUD 3,391,520 | 200,000,000 HARD |
11:00 | AUD 0.01728 | AUD 3,455,743 | 200,000,000 HARD |
10:00 | AUD 0.01740 | AUD 3,480,435 | 200,000,000 HARD |
09:00 | AUD 0.01741 | AUD 3,482,218 | 200,000,000 HARD |
08:00 | AUD 0.01729 | AUD 3,458,984 | 200,000,000 HARD |
07:00 | AUD 0.01768 | AUD 3,536,464 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Kava Lend (HARD) was
AUD 3,415,663 with a supply of 200,000,000. Yesterday's lowest marketcap value was
AUD 3,303,517 and the maximum value was
AUD 3,656,057What is the price of Kava Lend (HARD) today in AUD?