Fear and greed index: 26/100 (Fear)

Yesterday's Kava Lend (HARD) Price in AUD (Australian Dollar)

1 USD = 1.48 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in AUD (Australian Dollar)?

Yesterday the price of Kava Lend (HARD) was AUD 0.1125 and yesterday's average price was AUD 0.1212, with a minimum price of AUD 0.1060 and a maximum of AUD 0.1323 (19.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AUD 0.1125	AUD 22,506,337	200,000,000 HARD
06:00	AUD 0.1118	AUD 22,361,333	200,000,000 HARD
05:00	AUD 0.1111	AUD 22,211,635	200,000,000 HARD
04:00	AUD 0.1069	AUD 21,381,862	200,000,000 HARD
03:00	AUD 0.1060	AUD 21,199,595	200,000,000 HARD
02:00	AUD 0.1149	AUD 22,981,514	200,000,000 HARD
01:00	AUD 0.1158	AUD 23,161,306	200,000,000 HARD
00:00	AUD 0.1179	AUD 23,577,847	200,000,000 HARD
23:00	AUD 0.1225	AUD 24,493,332	200,000,000 HARD
22:00	AUD 0.1248	AUD 24,963,109	200,000,000 HARD
21:00	AUD 0.1232	AUD 24,639,069	200,000,000 HARD
20:00	AUD 0.1227	AUD 24,548,360	200,000,000 HARD
19:00	AUD 0.1233	AUD 24,663,543	200,000,000 HARD
18:00	AUD 0.1254	AUD 25,078,039	200,000,000 HARD
17:00	AUD 0.1257	AUD 25,135,333	200,000,000 HARD
16:00	AUD 0.1252	AUD 25,047,710	200,000,000 HARD
15:00	AUD 0.1243	AUD 24,865,195	200,000,000 HARD
14:00	AUD 0.1242	AUD 24,830,558	200,000,000 HARD
13:00	AUD 0.1252	AUD 25,046,691	200,000,000 HARD
12:00	AUD 0.1280	AUD 25,606,823	200,000,000 HARD
11:00	AUD 0.1282	AUD 25,632,995	200,000,000 HARD
10:00	AUD 0.1277	AUD 25,547,747	200,000,000 HARD
09:00	AUD 0.1286	AUD 25,725,996	200,000,000 HARD
08:00	AUD 0.1323	AUD 26,467,614	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Kava Lend (HARD) was AUD 22,506,337 with a supply of 200,000,000. Yesterday's lowest marketcap value was AUD 21,199,595 and the maximum value was AUD 26,467,614

What is the price of Kava Lend (HARD) today in AUD?