What was the price of Kava Lend (HARD) yesterday in AUD (Australian Dollar)?
Yesterday the price of Kava Lend (HARD) was
AUD 0.2661 and yesterday's average price was AUD 0.2603, with a minimum price of
AUD 0.2473 and a maximum of
AUD 0.2661 (7.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | AUD 0.2661 | AUD 53,228,278 | 200,000,000 HARD |
22:00 | AUD 0.2660 | AUD 53,208,473 | 200,000,000 HARD |
21:00 | AUD 0.2651 | AUD 53,021,950 | 200,000,000 HARD |
20:00 | AUD 0.2646 | AUD 52,910,625 | 200,000,000 HARD |
19:00 | AUD 0.2626 | AUD 52,511,045 | 200,000,000 HARD |
18:00 | AUD 0.2631 | AUD 52,618,163 | 200,000,000 HARD |
17:00 | AUD 0.2608 | AUD 52,153,381 | 200,000,000 HARD |
16:00 | AUD 0.2623 | AUD 52,458,603 | 200,000,000 HARD |
15:00 | AUD 0.2637 | AUD 52,739,828 | 200,000,000 HARD |
14:00 | AUD 0.2617 | AUD 52,348,044 | 200,000,000 HARD |
13:00 | AUD 0.2600 | AUD 52,003,703 | 200,000,000 HARD |
12:00 | AUD 0.2578 | AUD 51,569,516 | 200,000,000 HARD |
11:00 | AUD 0.2577 | AUD 51,530,568 | 200,000,000 HARD |
10:00 | AUD 0.2566 | AUD 51,321,021 | 200,000,000 HARD |
09:00 | AUD 0.2572 | AUD 51,446,584 | 200,000,000 HARD |
08:00 | AUD 0.2473 | AUD 49,468,110 | 200,000,000 HARD |
07:00 | AUD 0.2491 | AUD 49,820,501 | 200,000,000 HARD |
06:00 | AUD 0.2551 | AUD 51,026,686 | 200,000,000 HARD |
05:00 | AUD 0.2617 | AUD 52,330,385 | 200,000,000 HARD |
04:00 | AUD 0.2617 | AUD 52,335,941 | 200,000,000 HARD |
03:00 | AUD 0.2635 | AUD 52,703,595 | 200,000,000 HARD |
02:00 | AUD 0.2637 | AUD 52,732,946 | 200,000,000 HARD |
01:00 | AUD 0.2610 | AUD 52,209,283 | 200,000,000 HARD |
00:00 | AUD 0.2580 | AUD 51,594,691 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Kava Lend (HARD) was
AUD 53,228,278 with a supply of 200,000,000. Yesterday's lowest marketcap value was
AUD 49,468,110 and the maximum value was
AUD 53,228,278What is the price of Kava Lend (HARD) today in AUD?