What was the price of Kava Lend (HARD) yesterday in RON (Romanian Leu)?
Yesterday the price of Kava Lend (HARD) was
RON 0.3465 and yesterday's average price was RON 0.3789, with a minimum price of
RON 0.3285 and a maximum of
RON 0.4298 (23.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RON 0.3465 | RON 69,298,717 | 200,000,000 HARD |
05:00 | RON 0.3442 | RON 68,834,798 | 200,000,000 HARD |
04:00 | RON 0.3313 | RON 66,263,295 | 200,000,000 HARD |
03:00 | RON 0.3285 | RON 65,698,441 | 200,000,000 HARD |
02:00 | RON 0.3561 | RON 71,220,685 | 200,000,000 HARD |
01:00 | RON 0.3589 | RON 71,777,869 | 200,000,000 HARD |
00:00 | RON 0.3653 | RON 73,068,747 | 200,000,000 HARD |
23:00 | RON 0.3795 | RON 75,905,874 | 200,000,000 HARD |
22:00 | RON 0.3868 | RON 77,361,731 | 200,000,000 HARD |
21:00 | RON 0.3818 | RON 76,357,519 | 200,000,000 HARD |
20:00 | RON 0.3804 | RON 76,076,409 | 200,000,000 HARD |
19:00 | RON 0.3822 | RON 76,433,364 | 200,000,000 HARD |
18:00 | RON 0.3886 | RON 77,717,905 | 200,000,000 HARD |
17:00 | RON 0.3895 | RON 77,895,461 | 200,000,000 HARD |
16:00 | RON 0.3881 | RON 77,623,913 | 200,000,000 HARD |
15:00 | RON 0.3853 | RON 77,058,292 | 200,000,000 HARD |
14:00 | RON 0.3848 | RON 76,950,951 | 200,000,000 HARD |
13:00 | RON 0.3881 | RON 77,620,756 | 200,000,000 HARD |
12:00 | RON 0.3968 | RON 79,356,629 | 200,000,000 HARD |
11:00 | RON 0.3972 | RON 79,437,736 | 200,000,000 HARD |
10:00 | RON 0.3959 | RON 79,173,550 | 200,000,000 HARD |
09:00 | RON 0.3986 | RON 79,725,950 | 200,000,000 HARD |
08:00 | RON 0.4101 | RON 82,024,256 | 200,000,000 HARD |
07:00 | RON 0.4298 | RON 85,950,699 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Kava Lend (HARD) was
RON 69,298,717 with a supply of 200,000,000. Yesterday's lowest marketcap value was
RON 65,698,441 and the maximum value was
RON 85,950,699What is the price of Kava Lend (HARD) today in RON?