What was the price of Kava Lend (HARD) yesterday in RON (Romanian Leu)?
Yesterday the price of Kava Lend (HARD) was
RON 0.03907 and yesterday's average price was RON 0.03356, with a minimum price of
RON 0.03155 and a maximum of
RON 0.03982 (20.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RON 0.03907 | RON 7,813,801 | 200,000,000 HARD |
13:00 | RON 0.03982 | RON 7,964,145 | 200,000,000 HARD |
12:00 | RON 0.03886 | RON 7,772,928 | 200,000,000 HARD |
11:00 | RON 0.03865 | RON 7,729,631 | 200,000,000 HARD |
10:00 | RON 0.03846 | RON 7,691,945 | 200,000,000 HARD |
09:00 | RON 0.03977 | RON 7,954,501 | 200,000,000 HARD |
08:00 | RON 0.03200 | RON 6,400,891 | 200,000,000 HARD |
07:00 | RON 0.03202 | RON 6,403,367 | 200,000,000 HARD |
06:00 | RON 0.03202 | RON 6,404,746 | 200,000,000 HARD |
05:00 | RON 0.03192 | RON 6,384,678 | 200,000,000 HARD |
04:00 | RON 0.03155 | RON 6,309,888 | 200,000,000 HARD |
03:00 | RON 0.03155 | RON 6,310,590 | 200,000,000 HARD |
02:00 | RON 0.03156 | RON 6,311,882 | 200,000,000 HARD |
01:00 | RON 0.03162 | RON 6,324,097 | 200,000,000 HARD |
00:00 | RON 0.03161 | RON 6,322,510 | 200,000,000 HARD |
23:00 | RON 0.03161 | RON 6,322,311 | 200,000,000 HARD |
22:00 | RON 0.03161 | RON 6,322,428 | 200,000,000 HARD |
21:00 | RON 0.03167 | RON 6,334,361 | 200,000,000 HARD |
20:00 | RON 0.03168 | RON 6,335,302 | 200,000,000 HARD |
19:00 | RON 0.03168 | RON 6,336,078 | 200,000,000 HARD |
18:00 | RON 0.03167 | RON 6,334,565 | 200,000,000 HARD |
17:00 | RON 0.03167 | RON 6,334,543 | 200,000,000 HARD |
16:00 | RON 0.03167 | RON 6,334,929 | 200,000,000 HARD |
15:00 | RON 0.03167 | RON 6,333,273 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Kava Lend (HARD) was
RON 7,813,801 with a supply of 200,000,000. Yesterday's lowest marketcap value was
RON 6,309,888 and the maximum value was
RON 7,964,145What is the price of Kava Lend (HARD) today in RON?