Fear and greed index: 28/100 (Fear)

Yesterday's Kava Lend (HARD) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in RON (Romanian Leu)?

Yesterday the price of Kava Lend (HARD) was RON 0.7016 and yesterday's average price was RON 0.6956, with a minimum price of RON 0.6506 and a maximum of RON 0.7270 (10.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RON 0.7016	RON 140,310,587	200,000,000 HARD
16:00	RON 0.7062	RON 141,247,261	200,000,000 HARD
15:00	RON 0.6506	RON 130,113,420	200,000,000 HARD
14:00	RON 0.6758	RON 135,166,749	200,000,000 HARD
13:00	RON 0.6723	RON 134,452,242	200,000,000 HARD
12:00	RON 0.6706	RON 134,111,017	200,000,000 HARD
11:00	RON 0.6777	RON 135,535,071	200,000,000 HARD
10:00	RON 0.6766	RON 135,320,024	200,000,000 HARD
09:00	RON 0.6916	RON 138,315,825	200,000,000 HARD
08:00	RON 0.6829	RON 136,588,433	200,000,000 HARD
07:00	RON 0.6747	RON 134,933,906	200,000,000 HARD
06:00	RON 0.7048	RON 140,962,324	200,000,000 HARD
05:00	RON 0.7096	RON 141,927,991	200,000,000 HARD
04:00	RON 0.7022	RON 140,438,368	200,000,000 HARD
03:00	RON 0.7137	RON 142,736,785	200,000,000 HARD
02:00	RON 0.7255	RON 145,093,282	200,000,000 HARD
01:00	RON 0.7270	RON 145,409,812	200,000,000 HARD
00:00	RON 0.7115	RON 142,294,357	200,000,000 HARD
23:00	RON 0.6934	RON 138,678,615	200,000,000 HARD
22:00	RON 0.7082	RON 141,647,117	200,000,000 HARD
21:00	RON 0.7026	RON 140,514,222	200,000,000 HARD
20:00	RON 0.7164	RON 143,282,091	200,000,000 HARD
19:00	RON 0.6996	RON 139,912,772	200,000,000 HARD
18:00	RON 0.6986	RON 139,715,725	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Kava Lend (HARD) was RON 140,310,587 with a supply of 200,000,000. Yesterday's lowest marketcap value was RON 130,113,420 and the maximum value was RON 145,409,812

What is the price of Kava Lend (HARD) today in RON?