Fear and greed index: 74/100 (Greed)

Yesterday's Kava Lend (HARD) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in RON (Romanian Leu)?

Yesterday the price of Kava Lend (HARD) was RON 0.04127 and yesterday's average price was RON 0.04109, with a minimum price of RON 0.04058 and a maximum of RON 0.04152 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.04127	RON 8,254,949	200,000,000 HARD
13:00	RON 0.04115	RON 8,230,758	200,000,000 HARD
12:00	RON 0.04113	RON 8,225,696	200,000,000 HARD
11:00	RON 0.04138	RON 8,276,186	200,000,000 HARD
10:00	RON 0.04138	RON 8,276,630	200,000,000 HARD
09:00	RON 0.04130	RON 8,260,787	200,000,000 HARD
08:00	RON 0.04121	RON 8,241,621	200,000,000 HARD
07:00	RON 0.04121	RON 8,241,091	200,000,000 HARD
06:00	RON 0.04120	RON 8,240,423	200,000,000 HARD
05:00	RON 0.04083	RON 8,165,326	200,000,000 HARD
04:00	RON 0.04113	RON 8,226,830	200,000,000 HARD
03:00	RON 0.04114	RON 8,228,407	200,000,000 HARD
02:00	RON 0.04100	RON 8,199,297	200,000,000 HARD
01:00	RON 0.04082	RON 8,163,483	200,000,000 HARD
00:00	RON 0.04100	RON 8,199,996	200,000,000 HARD
23:00	RON 0.04110	RON 8,219,821	200,000,000 HARD
22:00	RON 0.04115	RON 8,230,383	200,000,000 HARD
21:00	RON 0.04085	RON 8,170,309	200,000,000 HARD
20:00	RON 0.04058	RON 8,116,916	200,000,000 HARD
19:00	RON 0.04100	RON 8,199,909	200,000,000 HARD
18:00	RON 0.04088	RON 8,175,897	200,000,000 HARD
17:00	RON 0.04112	RON 8,223,072	200,000,000 HARD
16:00	RON 0.04092	RON 8,184,126	200,000,000 HARD
15:00	RON 0.04152	RON 8,303,953	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Kava Lend (HARD) was RON 8,254,949 with a supply of 200,000,000. Yesterday's lowest marketcap value was RON 8,116,916 and the maximum value was RON 8,303,953

What is the price of Kava Lend (HARD) today in RON?