What was the price of Kava Lend (HARD) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Kava Lend (HARD) was
NOK 0.1170 and yesterday's average price was NOK 0.1096, with a minimum price of
NOK 0.09988 and a maximum of
NOK 0.1235 (19.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | NOK 0.1170 | NOK 23,399,383 | 200,000,000 HARD |
22:00 | NOK 0.1158 | NOK 23,154,567 | 200,000,000 HARD |
21:00 | NOK 0.1133 | NOK 22,660,754 | 200,000,000 HARD |
20:00 | NOK 0.1125 | NOK 22,509,804 | 200,000,000 HARD |
19:00 | NOK 0.1131 | NOK 22,610,132 | 200,000,000 HARD |
18:00 | NOK 0.1171 | NOK 23,411,223 | 200,000,000 HARD |
17:00 | NOK 0.1202 | NOK 24,039,883 | 200,000,000 HARD |
16:00 | NOK 0.1225 | NOK 24,494,996 | 200,000,000 HARD |
15:00 | NOK 0.1235 | NOK 24,705,158 | 200,000,000 HARD |
14:00 | NOK 0.1211 | NOK 24,218,099 | 200,000,000 HARD |
13:00 | NOK 0.1155 | NOK 23,092,302 | 200,000,000 HARD |
12:00 | NOK 0.1109 | NOK 22,170,079 | 200,000,000 HARD |
11:00 | NOK 0.1045 | NOK 20,894,363 | 200,000,000 HARD |
10:00 | NOK 0.1036 | NOK 20,719,566 | 200,000,000 HARD |
09:00 | NOK 0.1034 | NOK 20,680,262 | 200,000,000 HARD |
08:00 | NOK 0.1037 | NOK 20,737,284 | 200,000,000 HARD |
07:00 | NOK 0.1021 | NOK 20,418,697 | 200,000,000 HARD |
06:00 | NOK 0.1021 | NOK 20,414,778 | 200,000,000 HARD |
05:00 | NOK 0.1024 | NOK 20,481,326 | 200,000,000 HARD |
04:00 | NOK 0.1016 | NOK 20,323,862 | 200,000,000 HARD |
03:00 | NOK 0.1020 | NOK 20,406,283 | 200,000,000 HARD |
02:00 | NOK 0.1019 | NOK 20,380,477 | 200,000,000 HARD |
01:00 | NOK 0.1004 | NOK 20,072,896 | 200,000,000 HARD |
00:00 | NOK 0.09988 | NOK 19,976,143 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Kava Lend (HARD) was
NOK 23,399,383 with a supply of 200,000,000. Yesterday's lowest marketcap value was
NOK 19,976,143 and the maximum value was
NOK 24,705,158What is the price of Kava Lend (HARD) today in NOK?