Fear and greed index: 68/100 (Greed)

Yesterday's Kava Lend (HARD) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Kava Lend (HARD) was NOK 0.09280 and yesterday's average price was NOK 0.07880, with a minimum price of NOK 0.07332 and a maximum of NOK 0.09280 (20.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NOK 0.09280	NOK 18,560,017	200,000,000 HARD
14:00	NOK 0.09080	NOK 18,159,845	200,000,000 HARD
13:00	NOK 0.09255	NOK 18,509,256	200,000,000 HARD
12:00	NOK 0.09032	NOK 18,064,854	200,000,000 HARD
11:00	NOK 0.08982	NOK 17,964,229	200,000,000 HARD
10:00	NOK 0.08938	NOK 17,876,645	200,000,000 HARD
09:00	NOK 0.09243	NOK 18,486,843	200,000,000 HARD
08:00	NOK 0.07438	NOK 14,876,140	200,000,000 HARD
07:00	NOK 0.07441	NOK 14,881,894	200,000,000 HARD
06:00	NOK 0.07443	NOK 14,885,099	200,000,000 HARD
05:00	NOK 0.07419	NOK 14,838,460	200,000,000 HARD
04:00	NOK 0.07332	NOK 14,664,641	200,000,000 HARD
03:00	NOK 0.07333	NOK 14,666,274	200,000,000 HARD
02:00	NOK 0.07335	NOK 14,669,277	200,000,000 HARD
01:00	NOK 0.07349	NOK 14,697,666	200,000,000 HARD
00:00	NOK 0.07347	NOK 14,693,977	200,000,000 HARD
23:00	NOK 0.07347	NOK 14,693,514	200,000,000 HARD
22:00	NOK 0.07347	NOK 14,693,786	200,000,000 HARD
21:00	NOK 0.07361	NOK 14,721,519	200,000,000 HARD
20:00	NOK 0.07362	NOK 14,723,706	200,000,000 HARD
19:00	NOK 0.07363	NOK 14,725,510	200,000,000 HARD
18:00	NOK 0.07361	NOK 14,721,993	200,000,000 HARD
17:00	NOK 0.07361	NOK 14,721,943	200,000,000 HARD
16:00	NOK 0.07361	NOK 14,722,839	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Kava Lend (HARD) was NOK 18,560,017 with a supply of 200,000,000. Yesterday's lowest marketcap value was NOK 14,664,641 and the maximum value was NOK 18,560,017

What is the price of Kava Lend (HARD) today in NOK?