What was the price of Kava Lend (HARD) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Kava Lend (HARD) was
NOK 0.8011 and yesterday's average price was NOK 0.8627, with a minimum price of
NOK 0.7546 and a maximum of
NOK 0.9422 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NOK 0.8011 | NOK 160,229,397 | 200,000,000 HARD |
06:00 | NOK 0.7960 | NOK 159,197,066 | 200,000,000 HARD |
05:00 | NOK 0.7907 | NOK 158,131,324 | 200,000,000 HARD |
04:00 | NOK 0.7611 | NOK 152,223,917 | 200,000,000 HARD |
03:00 | NOK 0.7546 | NOK 150,926,302 | 200,000,000 HARD |
02:00 | NOK 0.8181 | NOK 163,612,322 | 200,000,000 HARD |
01:00 | NOK 0.8245 | NOK 164,892,319 | 200,000,000 HARD |
00:00 | NOK 0.8393 | NOK 167,857,798 | 200,000,000 HARD |
23:00 | NOK 0.8719 | NOK 174,375,413 | 200,000,000 HARD |
22:00 | NOK 0.8886 | NOK 177,719,891 | 200,000,000 HARD |
21:00 | NOK 0.8771 | NOK 175,412,958 | 200,000,000 HARD |
20:00 | NOK 0.8738 | NOK 174,767,175 | 200,000,000 HARD |
19:00 | NOK 0.8779 | NOK 175,587,193 | 200,000,000 HARD |
18:00 | NOK 0.8927 | NOK 178,538,115 | 200,000,000 HARD |
17:00 | NOK 0.8947 | NOK 178,946,008 | 200,000,000 HARD |
16:00 | NOK 0.8916 | NOK 178,322,193 | 200,000,000 HARD |
15:00 | NOK 0.8851 | NOK 177,022,814 | 200,000,000 HARD |
14:00 | NOK 0.8839 | NOK 176,776,225 | 200,000,000 HARD |
13:00 | NOK 0.8916 | NOK 178,314,940 | 200,000,000 HARD |
12:00 | NOK 0.9115 | NOK 182,302,690 | 200,000,000 HARD |
11:00 | NOK 0.9124 | NOK 182,489,012 | 200,000,000 HARD |
10:00 | NOK 0.9094 | NOK 181,882,108 | 200,000,000 HARD |
09:00 | NOK 0.9158 | NOK 183,151,116 | 200,000,000 HARD |
08:00 | NOK 0.9422 | NOK 188,430,918 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Kava Lend (HARD) was
NOK 160,229,397 with a supply of 200,000,000. Yesterday's lowest marketcap value was
NOK 150,926,302 and the maximum value was
NOK 188,430,918What is the price of Kava Lend (HARD) today in NOK?