Fear and greed index: 27/100 (Fear)

Yesterday's Kava Lend (HARD) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in GBP (British Pound)?

Yesterday the price of Kava Lend (HARD) was £0.1108 and yesterday's average price was £0.1075, with a minimum price of £0.1011 and a maximum of £0.1293 (21.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	£0.1108	£22,154,747	200,000,000 HARD
01:00	£0.1109	£22,187,811	200,000,000 HARD
00:00	£0.1106	£22,123,413	200,000,000 HARD
23:00	£0.1106	£22,123,360	200,000,000 HARD
22:00	£0.1111	£22,214,540	200,000,000 HARD
21:00	£0.1107	£22,140,925	200,000,000 HARD
20:00	£0.1089	£21,788,871	200,000,000 HARD
19:00	£0.1080	£21,592,650	200,000,000 HARD
18:00	£0.1071	£21,426,854	200,000,000 HARD
17:00	£0.1064	£21,287,812	200,000,000 HARD
16:00	£0.1062	£21,249,731	200,000,000 HARD
15:00	£0.1041	£20,814,340	200,000,000 HARD
14:00	£0.1293	£25,858,213	200,000,000 HARD
13:00	£0.1100	£22,003,778	200,000,000 HARD
12:00	£0.1087	£21,731,280	200,000,000 HARD
11:00	£0.1053	£21,063,095	200,000,000 HARD
10:00	£0.1046	£20,920,541	200,000,000 HARD
09:00	£0.1018	£20,364,332	200,000,000 HARD
08:00	£0.1019	£20,375,162	200,000,000 HARD
07:00	£0.1013	£20,254,994	200,000,000 HARD
06:00	£0.1011	£20,210,297	200,000,000 HARD
05:00	£0.1023	£20,465,499	200,000,000 HARD
04:00	£0.1035	£20,693,369	200,000,000 HARD
03:00	£0.1037	£20,734,519	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in GBP (British Pound)?

Yesterday the marketcap of Kava Lend (HARD) was £22,154,747 with a supply of 200,000,000. Yesterday's lowest marketcap value was £20,210,297 and the maximum value was £25,858,213

What is the price of Kava Lend (HARD) today in GBP?