What was the price of Kava Lend (HARD) yesterday in GBP (British Pound)?
Yesterday the price of Kava Lend (HARD) was
£0.05889 and yesterday's average price was £0.06440, with a minimum price of
£0.05583 and a maximum of
£0.07304 (23.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | £0.05889 | £11,777,944 | 200,000,000 HARD |
05:00 | £0.05850 | £11,699,097 | 200,000,000 HARD |
04:00 | £0.05631 | £11,262,046 | 200,000,000 HARD |
03:00 | £0.05583 | £11,166,044 | 200,000,000 HARD |
02:00 | £0.06052 | £12,104,600 | 200,000,000 HARD |
01:00 | £0.06100 | £12,199,298 | 200,000,000 HARD |
00:00 | £0.06209 | £12,418,694 | 200,000,000 HARD |
23:00 | £0.06450 | £12,900,890 | 200,000,000 HARD |
22:00 | £0.06574 | £13,148,326 | 200,000,000 HARD |
21:00 | £0.06489 | £12,977,651 | 200,000,000 HARD |
20:00 | £0.06465 | £12,929,874 | 200,000,000 HARD |
19:00 | £0.06495 | £12,990,542 | 200,000,000 HARD |
18:00 | £0.06604 | £13,208,861 | 200,000,000 HARD |
17:00 | £0.06620 | £13,239,038 | 200,000,000 HARD |
16:00 | £0.06596 | £13,192,886 | 200,000,000 HARD |
15:00 | £0.06548 | £13,096,754 | 200,000,000 HARD |
14:00 | £0.06539 | £13,078,510 | 200,000,000 HARD |
13:00 | £0.06596 | £13,192,350 | 200,000,000 HARD |
12:00 | £0.06744 | £13,487,377 | 200,000,000 HARD |
11:00 | £0.06751 | £13,501,162 | 200,000,000 HARD |
10:00 | £0.06728 | £13,456,261 | 200,000,000 HARD |
09:00 | £0.06775 | £13,550,146 | 200,000,000 HARD |
08:00 | £0.06970 | £13,940,764 | 200,000,000 HARD |
07:00 | £0.07304 | £14,608,099 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in GBP (British Pound)?
Yesterday the marketcap of Kava Lend (HARD) was
£11,777,944 with a supply of 200,000,000. Yesterday's lowest marketcap value was
£11,166,044 and the maximum value was
£14,608,099What is the price of Kava Lend (HARD) today in GBP?