What was the price of Kava Lend (HARD) yesterday in GBP (British Pound)?
Yesterday the price of Kava Lend (HARD) was
£0.006240 and yesterday's average price was £0.006328, with a minimum price of
£0.006240 and a maximum of
£0.006405 (2.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | £0.006240 | £1,248,018 | 200,000,000 HARD |
16:00 | £0.006287 | £1,257,397 | 200,000,000 HARD |
15:00 | £0.006336 | £1,267,117 | 200,000,000 HARD |
14:00 | £0.006404 | £1,280,750 | 200,000,000 HARD |
13:00 | £0.006356 | £1,271,137 | 200,000,000 HARD |
12:00 | £0.006361 | £1,272,163 | 200,000,000 HARD |
11:00 | £0.006356 | £1,271,236 | 200,000,000 HARD |
10:00 | £0.006357 | £1,271,344 | 200,000,000 HARD |
09:00 | £0.006363 | £1,272,645 | 200,000,000 HARD |
08:00 | £0.006330 | £1,265,923 | 200,000,000 HARD |
07:00 | £0.006292 | £1,258,302 | 200,000,000 HARD |
06:00 | £0.006295 | £1,258,916 | 200,000,000 HARD |
05:00 | £0.006296 | £1,259,154 | 200,000,000 HARD |
04:00 | £0.006300 | £1,260,067 | 200,000,000 HARD |
03:00 | £0.006307 | £1,261,406 | 200,000,000 HARD |
02:00 | £0.006305 | £1,261,041 | 200,000,000 HARD |
01:00 | £0.006324 | £1,264,791 | 200,000,000 HARD |
00:00 | £0.006321 | £1,264,179 | 200,000,000 HARD |
23:00 | £0.006322 | £1,264,338 | 200,000,000 HARD |
22:00 | £0.006324 | £1,264,826 | 200,000,000 HARD |
21:00 | £0.006315 | £1,263,091 | 200,000,000 HARD |
20:00 | £0.006327 | £1,265,378 | 200,000,000 HARD |
19:00 | £0.006360 | £1,271,985 | 200,000,000 HARD |
18:00 | £0.006405 | £1,280,923 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in GBP (British Pound)?
Yesterday the marketcap of Kava Lend (HARD) was
£1,248,018 with a supply of 200,000,000. Yesterday's lowest marketcap value was
£1,248,018 and the maximum value was
£1,280,923What is the price of Kava Lend (HARD) today in GBP?