What was the price of Kava Lend (HARD) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Kava Lend (HARD) was
PEN 0.04120 and yesterday's average price was PEN 0.03859, with a minimum price of
PEN 0.03517 and a maximum of
PEN 0.04350 (19.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | PEN 0.04120 | PEN 8,240,500 | 200,000,000 HARD |
22:00 | PEN 0.04077 | PEN 8,154,284 | 200,000,000 HARD |
21:00 | PEN 0.03990 | PEN 7,980,379 | 200,000,000 HARD |
20:00 | PEN 0.03964 | PEN 7,927,219 | 200,000,000 HARD |
19:00 | PEN 0.03981 | PEN 7,962,551 | 200,000,000 HARD |
18:00 | PEN 0.04122 | PEN 8,244,670 | 200,000,000 HARD |
17:00 | PEN 0.04233 | PEN 8,466,063 | 200,000,000 HARD |
16:00 | PEN 0.04313 | PEN 8,626,339 | 200,000,000 HARD |
15:00 | PEN 0.04350 | PEN 8,700,351 | 200,000,000 HARD |
14:00 | PEN 0.04264 | PEN 8,528,825 | 200,000,000 HARD |
13:00 | PEN 0.04066 | PEN 8,132,356 | 200,000,000 HARD |
12:00 | PEN 0.03904 | PEN 7,807,579 | 200,000,000 HARD |
11:00 | PEN 0.03679 | PEN 7,358,314 | 200,000,000 HARD |
10:00 | PEN 0.03648 | PEN 7,296,756 | 200,000,000 HARD |
09:00 | PEN 0.03641 | PEN 7,282,914 | 200,000,000 HARD |
08:00 | PEN 0.03651 | PEN 7,302,996 | 200,000,000 HARD |
07:00 | PEN 0.03595 | PEN 7,190,799 | 200,000,000 HARD |
06:00 | PEN 0.03595 | PEN 7,189,419 | 200,000,000 HARD |
05:00 | PEN 0.03606 | PEN 7,212,856 | 200,000,000 HARD |
04:00 | PEN 0.03579 | PEN 7,157,402 | 200,000,000 HARD |
03:00 | PEN 0.03593 | PEN 7,186,428 | 200,000,000 HARD |
02:00 | PEN 0.03589 | PEN 7,177,340 | 200,000,000 HARD |
01:00 | PEN 0.03535 | PEN 7,069,020 | 200,000,000 HARD |
00:00 | PEN 0.03517 | PEN 7,034,946 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Kava Lend (HARD) was
PEN 8,240,500 with a supply of 200,000,000. Yesterday's lowest marketcap value was
PEN 7,034,946 and the maximum value was
PEN 8,700,351What is the price of Kava Lend (HARD) today in PEN?