What was the price of Kava Lend (HARD) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Kava Lend (HARD) was
BBD 0.3129 and yesterday's average price was BBD 0.3081, with a minimum price of
BBD 0.2882 and a maximum of
BBD 0.3221 (10.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BBD 0.3129 | BBD 62,573,960 | 200,000,000 HARD |
15:00 | BBD 0.2882 | BBD 57,641,556 | 200,000,000 HARD |
14:00 | BBD 0.2994 | BBD 59,880,232 | 200,000,000 HARD |
13:00 | BBD 0.2978 | BBD 59,563,698 | 200,000,000 HARD |
12:00 | BBD 0.2971 | BBD 59,412,532 | 200,000,000 HARD |
11:00 | BBD 0.3002 | BBD 60,043,402 | 200,000,000 HARD |
10:00 | BBD 0.2997 | BBD 59,948,134 | 200,000,000 HARD |
09:00 | BBD 0.3064 | BBD 61,275,304 | 200,000,000 HARD |
08:00 | BBD 0.3026 | BBD 60,510,052 | 200,000,000 HARD |
07:00 | BBD 0.2989 | BBD 59,777,080 | 200,000,000 HARD |
06:00 | BBD 0.3122 | BBD 62,447,730 | 200,000,000 HARD |
05:00 | BBD 0.3144 | BBD 62,875,530 | 200,000,000 HARD |
04:00 | BBD 0.3111 | BBD 62,215,612 | 200,000,000 HARD |
03:00 | BBD 0.3162 | BBD 63,233,834 | 200,000,000 HARD |
02:00 | BBD 0.3214 | BBD 64,277,786 | 200,000,000 HARD |
01:00 | BBD 0.3221 | BBD 64,418,012 | 200,000,000 HARD |
00:00 | BBD 0.3152 | BBD 63,037,834 | 200,000,000 HARD |
23:00 | BBD 0.3072 | BBD 61,436,024 | 200,000,000 HARD |
22:00 | BBD 0.3138 | BBD 62,751,100 | 200,000,000 HARD |
21:00 | BBD 0.3112 | BBD 62,249,216 | 200,000,000 HARD |
20:00 | BBD 0.3174 | BBD 63,475,410 | 200,000,000 HARD |
19:00 | BBD 0.3099 | BBD 61,982,768 | 200,000,000 HARD |
18:00 | BBD 0.3095 | BBD 61,895,474 | 200,000,000 HARD |
17:00 | BBD 0.3093 | BBD 61,861,296 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Kava Lend (HARD) was
BBD 62,573,960 with a supply of 200,000,000. Yesterday's lowest marketcap value was
BBD 57,641,556 and the maximum value was
BBD 64,418,012What is the price of Kava Lend (HARD) today in BBD?