What was the price of Kava Lend (HARD) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Kava Lend (HARD) was
BBD 0.02245 and yesterday's average price was BBD 0.02103, with a minimum price of
BBD 0.01917 and a maximum of
BBD 0.02370 (19.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BBD 0.02245 | BBD 4,490,124 | 200,000,000 HARD |
22:00 | BBD 0.02222 | BBD 4,443,146 | 200,000,000 HARD |
21:00 | BBD 0.02174 | BBD 4,348,388 | 200,000,000 HARD |
20:00 | BBD 0.02160 | BBD 4,319,422 | 200,000,000 HARD |
19:00 | BBD 0.02169 | BBD 4,338,674 | 200,000,000 HARD |
18:00 | BBD 0.02246 | BBD 4,492,396 | 200,000,000 HARD |
17:00 | BBD 0.02307 | BBD 4,613,030 | 200,000,000 HARD |
16:00 | BBD 0.02350 | BBD 4,700,362 | 200,000,000 HARD |
15:00 | BBD 0.02370 | BBD 4,740,690 | 200,000,000 HARD |
14:00 | BBD 0.02324 | BBD 4,647,228 | 200,000,000 HARD |
13:00 | BBD 0.02216 | BBD 4,431,198 | 200,000,000 HARD |
12:00 | BBD 0.02127 | BBD 4,254,232 | 200,000,000 HARD |
11:00 | BBD 0.02005 | BBD 4,009,434 | 200,000,000 HARD |
10:00 | BBD 0.01988 | BBD 3,975,892 | 200,000,000 HARD |
09:00 | BBD 0.01984 | BBD 3,968,350 | 200,000,000 HARD |
08:00 | BBD 0.01990 | BBD 3,979,292 | 200,000,000 HARD |
07:00 | BBD 0.01959 | BBD 3,918,158 | 200,000,000 HARD |
06:00 | BBD 0.01959 | BBD 3,917,406 | 200,000,000 HARD |
05:00 | BBD 0.01965 | BBD 3,930,176 | 200,000,000 HARD |
04:00 | BBD 0.01950 | BBD 3,899,960 | 200,000,000 HARD |
03:00 | BBD 0.01958 | BBD 3,915,776 | 200,000,000 HARD |
02:00 | BBD 0.01955 | BBD 3,910,824 | 200,000,000 HARD |
01:00 | BBD 0.01926 | BBD 3,851,802 | 200,000,000 HARD |
00:00 | BBD 0.01917 | BBD 3,833,236 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Kava Lend (HARD) was
BBD 4,490,124 with a supply of 200,000,000. Yesterday's lowest marketcap value was
BBD 3,833,236 and the maximum value was
BBD 4,740,690What is the price of Kava Lend (HARD) today in BBD?