What was the price of Kava Lend (HARD) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Kava Lend (HARD) was
BBD 0.1518 and yesterday's average price was BBD 0.1635, with a minimum price of
BBD 0.1430 and a maximum of
BBD 0.1785 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BBD 0.1518 | BBD 30,356,538 | 200,000,000 HARD |
06:00 | BBD 0.1508 | BBD 30,160,956 | 200,000,000 HARD |
05:00 | BBD 0.1498 | BBD 29,959,044 | 200,000,000 HARD |
04:00 | BBD 0.1442 | BBD 28,839,846 | 200,000,000 HARD |
03:00 | BBD 0.1430 | BBD 28,594,004 | 200,000,000 HARD |
02:00 | BBD 0.1550 | BBD 30,997,456 | 200,000,000 HARD |
01:00 | BBD 0.1562 | BBD 31,239,960 | 200,000,000 HARD |
00:00 | BBD 0.1590 | BBD 31,801,790 | 200,000,000 HARD |
23:00 | BBD 0.1652 | BBD 33,036,596 | 200,000,000 HARD |
22:00 | BBD 0.1684 | BBD 33,670,230 | 200,000,000 HARD |
21:00 | BBD 0.1662 | BBD 33,233,166 | 200,000,000 HARD |
20:00 | BBD 0.1656 | BBD 33,110,818 | 200,000,000 HARD |
19:00 | BBD 0.1663 | BBD 33,266,176 | 200,000,000 HARD |
18:00 | BBD 0.1691 | BBD 33,825,248 | 200,000,000 HARD |
17:00 | BBD 0.1695 | BBD 33,902,526 | 200,000,000 HARD |
16:00 | BBD 0.1689 | BBD 33,784,340 | 200,000,000 HARD |
15:00 | BBD 0.1677 | BBD 33,538,164 | 200,000,000 HARD |
14:00 | BBD 0.1675 | BBD 33,491,446 | 200,000,000 HARD |
13:00 | BBD 0.1689 | BBD 33,782,966 | 200,000,000 HARD |
12:00 | BBD 0.1727 | BBD 34,538,472 | 200,000,000 HARD |
11:00 | BBD 0.1729 | BBD 34,573,772 | 200,000,000 HARD |
10:00 | BBD 0.1723 | BBD 34,458,790 | 200,000,000 HARD |
09:00 | BBD 0.1735 | BBD 34,699,212 | 200,000,000 HARD |
08:00 | BBD 0.1785 | BBD 35,699,506 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Kava Lend (HARD) was
BBD 30,356,538 with a supply of 200,000,000. Yesterday's lowest marketcap value was
BBD 28,594,004 and the maximum value was
BBD 35,699,506What is the price of Kava Lend (HARD) today in BBD?