What was the price of Kava Lend (HARD) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Kava Lend (HARD) was
XCD 0.4196 and yesterday's average price was XCD 0.4160, with a minimum price of
XCD 0.3891 and a maximum of
XCD 0.4348 (10.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | XCD 0.4196 | XCD 83,914,655 | 200,000,000 HARD |
16:00 | XCD 0.4224 | XCD 84,474,846 | 200,000,000 HARD |
15:00 | XCD 0.3891 | XCD 77,816,101 | 200,000,000 HARD |
14:00 | XCD 0.4042 | XCD 80,838,313 | 200,000,000 HARD |
13:00 | XCD 0.4021 | XCD 80,410,992 | 200,000,000 HARD |
12:00 | XCD 0.4010 | XCD 80,206,918 | 200,000,000 HARD |
11:00 | XCD 0.4053 | XCD 81,058,593 | 200,000,000 HARD |
10:00 | XCD 0.4046 | XCD 80,929,981 | 200,000,000 HARD |
09:00 | XCD 0.4136 | XCD 82,721,660 | 200,000,000 HARD |
08:00 | XCD 0.4084 | XCD 81,688,570 | 200,000,000 HARD |
07:00 | XCD 0.4035 | XCD 80,699,058 | 200,000,000 HARD |
06:00 | XCD 0.4215 | XCD 84,304,436 | 200,000,000 HARD |
05:00 | XCD 0.4244 | XCD 84,881,966 | 200,000,000 HARD |
04:00 | XCD 0.4200 | XCD 83,991,076 | 200,000,000 HARD |
03:00 | XCD 0.4268 | XCD 85,365,676 | 200,000,000 HARD |
02:00 | XCD 0.4339 | XCD 86,775,011 | 200,000,000 HARD |
01:00 | XCD 0.4348 | XCD 86,964,316 | 200,000,000 HARD |
00:00 | XCD 0.4255 | XCD 85,101,076 | 200,000,000 HARD |
23:00 | XCD 0.4147 | XCD 82,938,632 | 200,000,000 HARD |
22:00 | XCD 0.4236 | XCD 84,713,985 | 200,000,000 HARD |
21:00 | XCD 0.4202 | XCD 84,036,442 | 200,000,000 HARD |
20:00 | XCD 0.4285 | XCD 85,691,804 | 200,000,000 HARD |
19:00 | XCD 0.4184 | XCD 83,676,737 | 200,000,000 HARD |
18:00 | XCD 0.4178 | XCD 83,558,890 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Kava Lend (HARD) was
XCD 83,914,655 with a supply of 200,000,000. Yesterday's lowest marketcap value was
XCD 77,816,101 and the maximum value was
XCD 86,964,316What is the price of Kava Lend (HARD) today in XCD?