What was the price of Kava Lend (HARD) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Kava Lend (HARD) was
XCD 0.2049 and yesterday's average price was XCD 0.2207, with a minimum price of
XCD 0.1930 and a maximum of
XCD 0.2410 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 0.2049 | XCD 40,981,326 | 200,000,000 HARD |
06:00 | XCD 0.2036 | XCD 40,717,291 | 200,000,000 HARD |
05:00 | XCD 0.2022 | XCD 40,444,709 | 200,000,000 HARD |
04:00 | XCD 0.1947 | XCD 38,933,792 | 200,000,000 HARD |
03:00 | XCD 0.1930 | XCD 38,601,905 | 200,000,000 HARD |
02:00 | XCD 0.2092 | XCD 41,846,566 | 200,000,000 HARD |
01:00 | XCD 0.2109 | XCD 42,173,946 | 200,000,000 HARD |
00:00 | XCD 0.2147 | XCD 42,932,417 | 200,000,000 HARD |
23:00 | XCD 0.2230 | XCD 44,599,405 | 200,000,000 HARD |
22:00 | XCD 0.2273 | XCD 45,454,811 | 200,000,000 HARD |
21:00 | XCD 0.2243 | XCD 44,864,774 | 200,000,000 HARD |
20:00 | XCD 0.2235 | XCD 44,699,604 | 200,000,000 HARD |
19:00 | XCD 0.2245 | XCD 44,909,338 | 200,000,000 HARD |
18:00 | XCD 0.2283 | XCD 45,664,085 | 200,000,000 HARD |
17:00 | XCD 0.2288 | XCD 45,768,410 | 200,000,000 HARD |
16:00 | XCD 0.2280 | XCD 45,608,859 | 200,000,000 HARD |
15:00 | XCD 0.2264 | XCD 45,276,521 | 200,000,000 HARD |
14:00 | XCD 0.2261 | XCD 45,213,452 | 200,000,000 HARD |
13:00 | XCD 0.2280 | XCD 45,607,004 | 200,000,000 HARD |
12:00 | XCD 0.2331 | XCD 46,626,937 | 200,000,000 HARD |
11:00 | XCD 0.2334 | XCD 46,674,592 | 200,000,000 HARD |
10:00 | XCD 0.2326 | XCD 46,519,367 | 200,000,000 HARD |
09:00 | XCD 0.2342 | XCD 46,843,936 | 200,000,000 HARD |
08:00 | XCD 0.2410 | XCD 48,194,333 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Kava Lend (HARD) was
XCD 40,981,326 with a supply of 200,000,000. Yesterday's lowest marketcap value was
XCD 38,601,905 and the maximum value was
XCD 48,194,333What is the price of Kava Lend (HARD) today in XCD?