What was the price of Kava Lend (HARD) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Kava Lend (HARD) was
XCD 0.03031 and yesterday's average price was XCD 0.02839, with a minimum price of
XCD 0.02587 and a maximum of
XCD 0.03200 (19.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | XCD 0.03031 | XCD 6,061,667 | 200,000,000 HARD |
22:00 | XCD 0.02999 | XCD 5,998,247 | 200,000,000 HARD |
21:00 | XCD 0.02935 | XCD 5,870,324 | 200,000,000 HARD |
20:00 | XCD 0.02916 | XCD 5,831,220 | 200,000,000 HARD |
19:00 | XCD 0.02929 | XCD 5,857,210 | 200,000,000 HARD |
18:00 | XCD 0.03032 | XCD 6,064,735 | 200,000,000 HARD |
17:00 | XCD 0.03114 | XCD 6,227,591 | 200,000,000 HARD |
16:00 | XCD 0.03173 | XCD 6,345,489 | 200,000,000 HARD |
15:00 | XCD 0.03200 | XCD 6,399,932 | 200,000,000 HARD |
14:00 | XCD 0.03137 | XCD 6,273,758 | 200,000,000 HARD |
13:00 | XCD 0.02991 | XCD 5,982,117 | 200,000,000 HARD |
12:00 | XCD 0.02872 | XCD 5,743,213 | 200,000,000 HARD |
11:00 | XCD 0.02706 | XCD 5,412,736 | 200,000,000 HARD |
10:00 | XCD 0.02684 | XCD 5,367,454 | 200,000,000 HARD |
09:00 | XCD 0.02679 | XCD 5,357,273 | 200,000,000 HARD |
08:00 | XCD 0.02686 | XCD 5,372,044 | 200,000,000 HARD |
07:00 | XCD 0.02645 | XCD 5,289,513 | 200,000,000 HARD |
06:00 | XCD 0.02644 | XCD 5,288,498 | 200,000,000 HARD |
05:00 | XCD 0.02653 | XCD 5,305,738 | 200,000,000 HARD |
04:00 | XCD 0.02632 | XCD 5,264,946 | 200,000,000 HARD |
03:00 | XCD 0.02643 | XCD 5,286,298 | 200,000,000 HARD |
02:00 | XCD 0.02640 | XCD 5,279,612 | 200,000,000 HARD |
01:00 | XCD 0.02600 | XCD 5,199,933 | 200,000,000 HARD |
00:00 | XCD 0.02587 | XCD 5,174,869 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Kava Lend (HARD) was
XCD 6,061,667 with a supply of 200,000,000. Yesterday's lowest marketcap value was
XCD 5,174,869 and the maximum value was
XCD 6,399,932What is the price of Kava Lend (HARD) today in XCD?