What was the price of Kava Lend (HARD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Kava Lend (HARD) was
CNY 0.7028 and yesterday's average price was CNY 0.7336, with a minimum price of
CNY 0.6987 and a maximum of
CNY 0.7626 (8.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CNY 0.7028 | CNY 140,563,566 | 200,000,000 HARD |
17:00 | CNY 0.6987 | CNY 139,731,479 | 200,000,000 HARD |
16:00 | CNY 0.7050 | CNY 141,007,255 | 200,000,000 HARD |
15:00 | CNY 0.7093 | CNY 141,859,932 | 200,000,000 HARD |
14:00 | CNY 0.7160 | CNY 143,207,640 | 200,000,000 HARD |
13:00 | CNY 0.7209 | CNY 144,189,712 | 200,000,000 HARD |
12:00 | CNY 0.7224 | CNY 144,479,504 | 200,000,000 HARD |
11:00 | CNY 0.7281 | CNY 145,622,141 | 200,000,000 HARD |
10:00 | CNY 0.7325 | CNY 146,497,908 | 200,000,000 HARD |
09:00 | CNY 0.7312 | CNY 146,233,031 | 200,000,000 HARD |
08:00 | CNY 0.7262 | CNY 145,237,501 | 200,000,000 HARD |
07:00 | CNY 0.7407 | CNY 148,134,354 | 200,000,000 HARD |
06:00 | CNY 0.7400 | CNY 147,997,717 | 200,000,000 HARD |
05:00 | CNY 0.7365 | CNY 147,298,806 | 200,000,000 HARD |
04:00 | CNY 0.7415 | CNY 148,290,860 | 200,000,000 HARD |
03:00 | CNY 0.7430 | CNY 148,591,543 | 200,000,000 HARD |
02:00 | CNY 0.7430 | CNY 148,604,630 | 200,000,000 HARD |
01:00 | CNY 0.7502 | CNY 150,042,932 | 200,000,000 HARD |
00:00 | CNY 0.7452 | CNY 149,046,123 | 200,000,000 HARD |
23:00 | CNY 0.7555 | CNY 151,105,676 | 200,000,000 HARD |
22:00 | CNY 0.7626 | CNY 152,529,932 | 200,000,000 HARD |
21:00 | CNY 0.7590 | CNY 151,808,331 | 200,000,000 HARD |
20:00 | CNY 0.7496 | CNY 149,915,623 | 200,000,000 HARD |
19:00 | CNY 0.7474 | CNY 149,479,786 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Kava Lend (HARD) was
CNY 140,563,566 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CNY 139,731,479 and the maximum value was
CNY 152,529,932What is the price of Kava Lend (HARD) today in CNY?