Fear and greed index: 49/100 (Neutral)

Yesterday's Kava Lend (HARD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Kava Lend (HARD) was CNY 1.04 and yesterday's average price was CNY 0.9981, with a minimum price of CNY 0.9573 and a maximum of CNY 1.04 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 1.04	CNY 207,212,832	200,000,000 HARD
00:00	CNY 1.04	CNY 207,331,711	200,000,000 HARD
23:00	CNY 1.03	CNY 206,374,588	200,000,000 HARD
22:00	CNY 1.04	CNY 207,199,328	200,000,000 HARD
21:00	CNY 1.03	CNY 206,340,995	200,000,000 HARD
20:00	CNY 1.03	CNY 205,868,925	200,000,000 HARD
19:00	CNY 1.03	CNY 205,323,526	200,000,000 HARD
18:00	CNY 1.03	CNY 205,948,184	200,000,000 HARD
17:00	CNY 1.03	CNY 205,063,925	200,000,000 HARD
16:00	CNY 1.02	CNY 204,761,491	200,000,000 HARD
15:00	CNY 1.00	CNY 200,780,964	200,000,000 HARD
14:00	CNY 1.03	CNY 206,170,002	200,000,000 HARD
13:00	CNY 0.9785	CNY 195,699,457	200,000,000 HARD
12:00	CNY 0.9742	CNY 194,833,212	200,000,000 HARD
11:00	CNY 0.9870	CNY 197,393,807	200,000,000 HARD
10:00	CNY 0.9680	CNY 193,604,623	200,000,000 HARD
09:00	CNY 0.9672	CNY 193,448,786	200,000,000 HARD
08:00	CNY 0.9665	CNY 193,304,960	200,000,000 HARD
07:00	CNY 0.9630	CNY 192,607,221	200,000,000 HARD
06:00	CNY 0.9642	CNY 192,841,976	200,000,000 HARD
05:00	CNY 0.9638	CNY 192,757,400	200,000,000 HARD
04:00	CNY 0.9573	CNY 191,451,821	200,000,000 HARD
03:00	CNY 0.9575	CNY 191,509,593	200,000,000 HARD
02:00	CNY 0.9661	CNY 193,217,628	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Kava Lend (HARD) was CNY 207,212,832 with a supply of 200,000,000. Yesterday's lowest marketcap value was CNY 191,451,821 and the maximum value was CNY 207,331,711

What is the price of Kava Lend (HARD) today in CNY?