Fear and greed index: 68/100 (Greed)

Yesterday's Kava Lend (HARD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Kava Lend (HARD) was CNY 0.06255 and yesterday's average price was CNY 0.05650, with a minimum price of CNY 0.05219 and a maximum of CNY 0.06605 (20.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.06255	CNY 12,509,336	200,000,000 HARD
15:00	CNY 0.06605	CNY 13,209,757	200,000,000 HARD
14:00	CNY 0.06462	CNY 12,924,942	200,000,000 HARD
13:00	CNY 0.06587	CNY 13,173,629	200,000,000 HARD
12:00	CNY 0.06429	CNY 12,857,334	200,000,000 HARD
11:00	CNY 0.06393	CNY 12,785,716	200,000,000 HARD
10:00	CNY 0.06362	CNY 12,723,379	200,000,000 HARD
09:00	CNY 0.06579	CNY 13,157,677	200,000,000 HARD
08:00	CNY 0.05294	CNY 10,587,824	200,000,000 HARD
07:00	CNY 0.05296	CNY 10,591,920	200,000,000 HARD
06:00	CNY 0.05297	CNY 10,594,201	200,000,000 HARD
05:00	CNY 0.05281	CNY 10,561,006	200,000,000 HARD
04:00	CNY 0.05219	CNY 10,437,294	200,000,000 HARD
03:00	CNY 0.05219	CNY 10,438,456	200,000,000 HARD
02:00	CNY 0.05220	CNY 10,440,593	200,000,000 HARD
01:00	CNY 0.05230	CNY 10,460,798	200,000,000 HARD
00:00	CNY 0.05229	CNY 10,458,173	200,000,000 HARD
23:00	CNY 0.05229	CNY 10,457,843	200,000,000 HARD
22:00	CNY 0.05229	CNY 10,458,037	200,000,000 HARD
21:00	CNY 0.05239	CNY 10,477,776	200,000,000 HARD
20:00	CNY 0.05240	CNY 10,479,332	200,000,000 HARD
19:00	CNY 0.05240	CNY 10,480,616	200,000,000 HARD
18:00	CNY 0.05239	CNY 10,478,113	200,000,000 HARD
17:00	CNY 0.05239	CNY 10,478,077	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Kava Lend (HARD) was CNY 12,509,336 with a supply of 200,000,000. Yesterday's lowest marketcap value was CNY 10,437,294 and the maximum value was CNY 13,209,757

What is the price of Kava Lend (HARD) today in CNY?