Fear and greed index: 62/100 (Greed)

Yesterday's Kava Lend (HARD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Kava Lend (HARD) was CNY 0.05981 and yesterday's average price was CNY 0.06085, with a minimum price of CNY 0.05981 and a maximum of CNY 0.06228 (3.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.05981	CNY 11,962,060	200,000,000 HARD
03:00	CNY 0.05998	CNY 11,996,943	200,000,000 HARD
02:00	CNY 0.05986	CNY 11,972,520	200,000,000 HARD
01:00	CNY 0.05990	CNY 11,979,911	200,000,000 HARD
00:00	CNY 0.05991	CNY 11,981,220	200,000,000 HARD
23:00	CNY 0.06000	CNY 12,000,207	200,000,000 HARD
22:00	CNY 0.06002	CNY 12,004,183	200,000,000 HARD
21:00	CNY 0.06011	CNY 12,022,797	200,000,000 HARD
20:00	CNY 0.06011	CNY 12,021,381	200,000,000 HARD
19:00	CNY 0.06010	CNY 12,020,906	200,000,000 HARD
18:00	CNY 0.06054	CNY 12,107,705	200,000,000 HARD
17:00	CNY 0.06068	CNY 12,136,895	200,000,000 HARD
16:00	CNY 0.06114	CNY 12,228,109	200,000,000 HARD
15:00	CNY 0.06161	CNY 12,322,637	200,000,000 HARD
14:00	CNY 0.06228	CNY 12,455,220	200,000,000 HARD
13:00	CNY 0.06181	CNY 12,361,734	200,000,000 HARD
12:00	CNY 0.06186	CNY 12,371,706	200,000,000 HARD
11:00	CNY 0.06181	CNY 12,362,690	200,000,000 HARD
10:00	CNY 0.06182	CNY 12,363,747	200,000,000 HARD
09:00	CNY 0.06188	CNY 12,376,393	200,000,000 HARD
08:00	CNY 0.06156	CNY 12,311,026	200,000,000 HARD
07:00	CNY 0.06118	CNY 12,236,909	200,000,000 HARD
06:00	CNY 0.06121	CNY 12,242,876	200,000,000 HARD
05:00	CNY 0.06123	CNY 12,245,198	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Kava Lend (HARD) was CNY 11,962,060 with a supply of 200,000,000. Yesterday's lowest marketcap value was CNY 11,962,060 and the maximum value was CNY 12,455,220

What is the price of Kava Lend (HARD) today in CNY?