Fear and greed index: 74/100 (Greed)

Yesterday's Kava Lend (HARD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Kava Lend (HARD) was CNY 0.06501 and yesterday's average price was CNY 0.06518, with a minimum price of CNY 0.06441 and a maximum of CNY 0.06649 (3.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CNY 0.06501	CNY 13,002,087	200,000,000 HARD
20:00	CNY 0.06501	CNY 13,001,366	200,000,000 HARD
19:00	CNY 0.06509	CNY 13,018,443	200,000,000 HARD
18:00	CNY 0.06623	CNY 13,245,742	200,000,000 HARD
17:00	CNY 0.06649	CNY 13,297,969	200,000,000 HARD
16:00	CNY 0.06642	CNY 13,284,167	200,000,000 HARD
15:00	CNY 0.06642	CNY 13,284,391	200,000,000 HARD
14:00	CNY 0.06513	CNY 13,026,090	200,000,000 HARD
13:00	CNY 0.06494	CNY 12,987,917	200,000,000 HARD
12:00	CNY 0.06490	CNY 12,979,931	200,000,000 HARD
11:00	CNY 0.06530	CNY 13,059,603	200,000,000 HARD
10:00	CNY 0.06530	CNY 13,060,302	200,000,000 HARD
09:00	CNY 0.06518	CNY 13,035,304	200,000,000 HARD
08:00	CNY 0.06503	CNY 13,005,059	200,000,000 HARD
07:00	CNY 0.06502	CNY 13,004,223	200,000,000 HARD
06:00	CNY 0.06502	CNY 13,003,169	200,000,000 HARD
05:00	CNY 0.06442	CNY 12,884,668	200,000,000 HARD
04:00	CNY 0.06491	CNY 12,981,720	200,000,000 HARD
03:00	CNY 0.06492	CNY 12,984,209	200,000,000 HARD
02:00	CNY 0.06469	CNY 12,938,273	200,000,000 HARD
01:00	CNY 0.06441	CNY 12,881,760	200,000,000 HARD
00:00	CNY 0.06470	CNY 12,939,377	200,000,000 HARD
23:00	CNY 0.06485	CNY 12,970,660	200,000,000 HARD
22:00	CNY 0.06494	CNY 12,987,326	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Kava Lend (HARD) was CNY 13,002,087 with a supply of 200,000,000. Yesterday's lowest marketcap value was CNY 12,881,760 and the maximum value was CNY 13,297,969

What is the price of Kava Lend (HARD) today in CNY?