Fear and greed index: 28/100 (Fear)

Yesterday's Kava Lend (HARD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Kava Lend (HARD) was CNY 1.13 and yesterday's average price was CNY 1.12, with a minimum price of CNY 1.05 and a maximum of CNY 1.17 (10.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CNY 1.13	CNY 226,330,257	200,000,000 HARD
16:00	CNY 1.14	CNY 227,841,174	200,000,000 HARD
15:00	CNY 1.05	CNY 209,881,552	200,000,000 HARD
14:00	CNY 1.09	CNY 218,032,907	200,000,000 HARD
13:00	CNY 1.08	CNY 216,880,359	200,000,000 HARD
12:00	CNY 1.08	CNY 216,329,941	200,000,000 HARD
11:00	CNY 1.09	CNY 218,627,033	200,000,000 HARD
10:00	CNY 1.09	CNY 218,280,148	200,000,000 HARD
09:00	CNY 1.12	CNY 223,112,573	200,000,000 HARD
08:00	CNY 1.10	CNY 220,326,176	200,000,000 HARD
07:00	CNY 1.09	CNY 217,657,315	200,000,000 HARD
06:00	CNY 1.14	CNY 227,381,552	200,000,000 HARD
05:00	CNY 1.14	CNY 228,939,236	200,000,000 HARD
04:00	CNY 1.13	CNY 226,536,376	200,000,000 HARD
03:00	CNY 1.15	CNY 230,243,875	200,000,000 HARD
02:00	CNY 1.17	CNY 234,045,060	200,000,000 HARD
01:00	CNY 1.17	CNY 234,555,644	200,000,000 HARD
00:00	CNY 1.15	CNY 229,530,209	200,000,000 HARD
23:00	CNY 1.12	CNY 223,697,779	200,000,000 HARD
22:00	CNY 1.14	CNY 228,486,168	200,000,000 HARD
21:00	CNY 1.13	CNY 226,658,733	200,000,000 HARD
20:00	CNY 1.16	CNY 231,123,489	200,000,000 HARD
19:00	CNY 1.13	CNY 225,688,556	200,000,000 HARD
18:00	CNY 1.13	CNY 225,370,705	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Kava Lend (HARD) was CNY 226,330,257 with a supply of 200,000,000. Yesterday's lowest marketcap value was CNY 209,881,552 and the maximum value was CNY 234,555,644

What is the price of Kava Lend (HARD) today in CNY?