Fear and greed index: 65/100 (Greed)

Yesterday's Kava Lend (HARD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Kava Lend (HARD) was CNY 0.09111 and yesterday's average price was CNY 0.07750, with a minimum price of CNY 0.07017 and a maximum of CNY 0.09111 (22.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CNY 0.09111	CNY 18,221,407	200,000,000 HARD
23:00	CNY 0.08180	CNY 16,359,206	200,000,000 HARD
22:00	CNY 0.08094	CNY 16,188,047	200,000,000 HARD
21:00	CNY 0.07921	CNY 15,842,808	200,000,000 HARD
20:00	CNY 0.07869	CNY 15,737,274	200,000,000 HARD
19:00	CNY 0.07904	CNY 15,807,416	200,000,000 HARD
18:00	CNY 0.08184	CNY 16,367,483	200,000,000 HARD
17:00	CNY 0.08404	CNY 16,806,998	200,000,000 HARD
16:00	CNY 0.08563	CNY 17,125,181	200,000,000 HARD
15:00	CNY 0.08636	CNY 17,272,111	200,000,000 HARD
14:00	CNY 0.08466	CNY 16,931,594	200,000,000 HARD
13:00	CNY 0.08072	CNY 16,144,516	200,000,000 HARD
12:00	CNY 0.07750	CNY 15,499,763	200,000,000 HARD
11:00	CNY 0.07304	CNY 14,607,872	200,000,000 HARD
10:00	CNY 0.07243	CNY 14,485,666	200,000,000 HARD
09:00	CNY 0.07229	CNY 14,458,187	200,000,000 HARD
08:00	CNY 0.07249	CNY 14,498,053	200,000,000 HARD
07:00	CNY 0.07138	CNY 14,275,319	200,000,000 HARD
06:00	CNY 0.07136	CNY 14,272,579	200,000,000 HARD
05:00	CNY 0.07160	CNY 14,319,105	200,000,000 HARD
04:00	CNY 0.07105	CNY 14,209,017	200,000,000 HARD
03:00	CNY 0.07133	CNY 14,266,640	200,000,000 HARD
02:00	CNY 0.07124	CNY 14,248,598	200,000,000 HARD
01:00	CNY 0.07017	CNY 14,033,559	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Kava Lend (HARD) was CNY 18,221,407 with a supply of 200,000,000. Yesterday's lowest marketcap value was CNY 14,033,559 and the maximum value was CNY 18,221,407

What is the price of Kava Lend (HARD) today in CNY?