What was the price of Kava Lend (HARD) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Kava Lend (HARD) was
KYD 0.06183 and yesterday's average price was KYD 0.06762, with a minimum price of
KYD 0.05862 and a maximum of
KYD 0.07669 (23.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KYD 0.06183 | KYD 12,365,992 | 200,000,000 HARD |
05:00 | KYD 0.06142 | KYD 12,283,208 | 200,000,000 HARD |
04:00 | KYD 0.05912 | KYD 11,824,337 | 200,000,000 HARD |
03:00 | KYD 0.05862 | KYD 11,723,542 | 200,000,000 HARD |
02:00 | KYD 0.06354 | KYD 12,708,957 | 200,000,000 HARD |
01:00 | KYD 0.06404 | KYD 12,808,384 | 200,000,000 HARD |
00:00 | KYD 0.06519 | KYD 13,038,734 | 200,000,000 HARD |
23:00 | KYD 0.06773 | KYD 13,545,004 | 200,000,000 HARD |
22:00 | KYD 0.06902 | KYD 13,804,794 | 200,000,000 HARD |
21:00 | KYD 0.06813 | KYD 13,625,598 | 200,000,000 HARD |
20:00 | KYD 0.06788 | KYD 13,575,435 | 200,000,000 HARD |
19:00 | KYD 0.06820 | KYD 13,639,132 | 200,000,000 HARD |
18:00 | KYD 0.06934 | KYD 13,868,352 | 200,000,000 HARD |
17:00 | KYD 0.06950 | KYD 13,900,036 | 200,000,000 HARD |
16:00 | KYD 0.06926 | KYD 13,851,579 | 200,000,000 HARD |
15:00 | KYD 0.06875 | KYD 13,750,647 | 200,000,000 HARD |
14:00 | KYD 0.06866 | KYD 13,731,493 | 200,000,000 HARD |
13:00 | KYD 0.06926 | KYD 13,851,016 | 200,000,000 HARD |
12:00 | KYD 0.07080 | KYD 14,160,774 | 200,000,000 HARD |
11:00 | KYD 0.07088 | KYD 14,175,247 | 200,000,000 HARD |
10:00 | KYD 0.07064 | KYD 14,128,104 | 200,000,000 HARD |
09:00 | KYD 0.07113 | KYD 14,226,677 | 200,000,000 HARD |
08:00 | KYD 0.07318 | KYD 14,636,797 | 200,000,000 HARD |
07:00 | KYD 0.07669 | KYD 15,337,451 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Kava Lend (HARD) was
KYD 12,365,992 with a supply of 200,000,000. Yesterday's lowest marketcap value was
KYD 11,723,542 and the maximum value was
KYD 15,337,451What is the price of Kava Lend (HARD) today in KYD?