Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kava Lend (HARD) Price in EUR (Euro)

1 USD = 0.97 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in EUR (Euro)?

Yesterday the price of Kava Lend (HARD) was €0.1339 and yesterday's average price was €0.1333, with a minimum price of €0.1313 and a maximum of €0.1350 (2.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	€0.1339	€26,782,535	200,000,000 HARD
12:00	€0.1350	€27,008,677	200,000,000 HARD
11:00	€0.1345	€26,900,221	200,000,000 HARD
10:00	€0.1340	€26,799,586	200,000,000 HARD
09:00	€0.1339	€26,776,269	200,000,000 HARD
08:00	€0.1336	€26,726,594	200,000,000 HARD
07:00	€0.1337	€26,743,611	200,000,000 HARD
06:00	€0.1337	€26,742,467	200,000,000 HARD
05:00	€0.1338	€26,763,777	200,000,000 HARD
04:00	€0.1327	€26,540,784	200,000,000 HARD
03:00	€0.1332	€26,639,550	200,000,000 HARD
02:00	€0.1337	€26,744,056	200,000,000 HARD
01:00	€0.1323	€26,460,520	200,000,000 HARD
00:00	€0.1325	€26,498,924	200,000,000 HARD
23:00	€0.1313	€26,269,648	200,000,000 HARD
22:00	€0.1320	€26,397,002	200,000,000 HARD
21:00	€0.1326	€26,522,164	200,000,000 HARD
20:00	€0.1336	€26,711,354	200,000,000 HARD
19:00	€0.1327	€26,530,364	200,000,000 HARD
18:00	€0.1337	€26,744,938	200,000,000 HARD
17:00	€0.1335	€26,693,889	200,000,000 HARD
16:00	€0.1331	€26,624,446	200,000,000 HARD
15:00	€0.1327	€26,546,477	200,000,000 HARD
14:00	€0.1338	€26,767,959	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in EUR (Euro)?

Yesterday the marketcap of Kava Lend (HARD) was €26,782,535 with a supply of 200,000,000. Yesterday's lowest marketcap value was €26,269,648 and the maximum value was €27,008,677

What is the price of Kava Lend (HARD) today in EUR?