Fear and greed index: 49/100 (Neutral)

Yesterday's Kava Lend (HARD) Price in EUR (Euro)

1 USD = 0.96 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in EUR (Euro)?

Yesterday the price of Kava Lend (HARD) was €0.1348 and yesterday's average price was €0.1319, with a minimum price of €0.1262 and a maximum of €0.1366 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	€0.1348	€26,964,966	200,000,000 HARD
01:00	€0.1366	€27,313,607	200,000,000 HARD
00:00	€0.1366	€27,329,277	200,000,000 HARD
23:00	€0.1360	€27,203,114	200,000,000 HARD
22:00	€0.1366	€27,311,827	200,000,000 HARD
21:00	€0.1360	€27,198,687	200,000,000 HARD
20:00	€0.1357	€27,136,461	200,000,000 HARD
19:00	€0.1353	€27,064,570	200,000,000 HARD
18:00	€0.1357	€27,146,908	200,000,000 HARD
17:00	€0.1352	€27,030,350	200,000,000 HARD
16:00	€0.1350	€26,990,485	200,000,000 HARD
15:00	€0.1323	€26,465,795	200,000,000 HARD
14:00	€0.1359	€27,176,147	200,000,000 HARD
13:00	€0.1290	€25,795,980	200,000,000 HARD
12:00	€0.1284	€25,681,797	200,000,000 HARD
11:00	€0.1301	€26,019,320	200,000,000 HARD
10:00	€0.1276	€25,519,851	200,000,000 HARD
09:00	€0.1275	€25,499,310	200,000,000 HARD
08:00	€0.1274	€25,480,351	200,000,000 HARD
07:00	€0.1269	€25,388,379	200,000,000 HARD
06:00	€0.1271	€25,419,323	200,000,000 HARD
05:00	€0.1270	€25,408,175	200,000,000 HARD
04:00	€0.1262	€25,236,081	200,000,000 HARD
03:00	€0.1262	€25,243,696	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in EUR (Euro)?

Yesterday the marketcap of Kava Lend (HARD) was €26,964,966 with a supply of 200,000,000. Yesterday's lowest marketcap value was €25,236,081 and the maximum value was €27,329,277

What is the price of Kava Lend (HARD) today in EUR?