Fear and greed index: 65/100 (Greed)

Yesterday's Kava Lend (HARD) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in EUR (Euro)?

Yesterday the price of Kava Lend (HARD) was €0.01099 and yesterday's average price was €0.009346, with a minimum price of €0.008462 and a maximum of €0.01099 (22.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	€0.01099	€2,197,547	200,000,000 HARD
23:00	€0.009865	€1,972,960	200,000,000 HARD
22:00	€0.009762	€1,952,318	200,000,000 HARD
21:00	€0.009553	€1,910,682	200,000,000 HARD
20:00	€0.009490	€1,897,954	200,000,000 HARD
19:00	€0.009532	€1,906,413	200,000,000 HARD
18:00	€0.009870	€1,973,959	200,000,000 HARD
17:00	€0.01013	€2,026,965	200,000,000 HARD
16:00	€0.01033	€2,065,339	200,000,000 HARD
15:00	€0.01042	€2,083,059	200,000,000 HARD
14:00	€0.01021	€2,041,992	200,000,000 HARD
13:00	€0.009735	€1,947,068	200,000,000 HARD
12:00	€0.009347	€1,869,310	200,000,000 HARD
11:00	€0.008809	€1,761,745	200,000,000 HARD
10:00	€0.008735	€1,747,007	200,000,000 HARD
09:00	€0.008718	€1,743,693	200,000,000 HARD
08:00	€0.008743	€1,748,501	200,000,000 HARD
07:00	€0.008608	€1,721,639	200,000,000 HARD
06:00	€0.008607	€1,721,308	200,000,000 HARD
05:00	€0.008635	€1,726,919	200,000,000 HARD
04:00	€0.008568	€1,713,642	200,000,000 HARD
03:00	€0.008603	€1,720,592	200,000,000 HARD
02:00	€0.008592	€1,718,416	200,000,000 HARD
01:00	€0.008462	€1,692,482	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in EUR (Euro)?

Yesterday the marketcap of Kava Lend (HARD) was €2,197,547 with a supply of 200,000,000. Yesterday's lowest marketcap value was €1,692,482 and the maximum value was €2,197,547

What is the price of Kava Lend (HARD) today in EUR?