What was the price of Kava Lend (HARD) yesterday in EUR (Euro)?
Yesterday the price of Kava Lend (HARD) was
€0.07009 and yesterday's average price was €0.07548, with a minimum price of
€0.06602 and a maximum of
€0.08243 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.07009 | €14,017,890 | 200,000,000 HARD |
06:00 | €0.06964 | €13,927,575 | 200,000,000 HARD |
05:00 | €0.06917 | €13,834,338 | 200,000,000 HARD |
04:00 | €0.06659 | €13,317,520 | 200,000,000 HARD |
03:00 | €0.06602 | €13,203,996 | 200,000,000 HARD |
02:00 | €0.07157 | €14,313,850 | 200,000,000 HARD |
01:00 | €0.07213 | €14,425,833 | 200,000,000 HARD |
00:00 | €0.07343 | €14,685,272 | 200,000,000 HARD |
23:00 | €0.07628 | €15,255,474 | 200,000,000 HARD |
22:00 | €0.07774 | €15,548,070 | 200,000,000 HARD |
21:00 | €0.07673 | €15,346,245 | 200,000,000 HARD |
20:00 | €0.07645 | €15,289,748 | 200,000,000 HARD |
19:00 | €0.07681 | €15,361,488 | 200,000,000 HARD |
18:00 | €0.07810 | €15,619,654 | 200,000,000 HARD |
17:00 | €0.07828 | €15,655,339 | 200,000,000 HARD |
16:00 | €0.07800 | €15,600,764 | 200,000,000 HARD |
15:00 | €0.07744 | €15,487,086 | 200,000,000 HARD |
14:00 | €0.07733 | €15,465,512 | 200,000,000 HARD |
13:00 | €0.07800 | €15,600,129 | 200,000,000 HARD |
12:00 | €0.07975 | €15,949,003 | 200,000,000 HARD |
11:00 | €0.07983 | €15,965,304 | 200,000,000 HARD |
10:00 | €0.07956 | €15,912,208 | 200,000,000 HARD |
09:00 | €0.08012 | €16,023,229 | 200,000,000 HARD |
08:00 | €0.08243 | €16,485,139 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in EUR (Euro)?
Yesterday the marketcap of Kava Lend (HARD) was
€14,017,890 with a supply of 200,000,000. Yesterday's lowest marketcap value was
€13,203,996 and the maximum value was
€16,485,139What is the price of Kava Lend (HARD) today in EUR?