Fear and greed index: 28/100 (Fear)

Yesterday's Kava Lend (HARD) Price in EUR (Euro)

1 USD = 0.91 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in EUR (Euro)?

Yesterday the price of Kava Lend (HARD) was €0.1409 and yesterday's average price was €0.1397, with a minimum price of €0.1307 and a maximum of €0.1460 (10.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	€0.1409	€28,184,446	200,000,000 HARD
16:00	€0.1419	€28,372,598	200,000,000 HARD
15:00	€0.1307	€26,136,123	200,000,000 HARD
14:00	€0.1358	€27,151,194	200,000,000 HARD
13:00	€0.1350	€27,007,670	200,000,000 HARD
12:00	€0.1347	€26,939,127	200,000,000 HARD
11:00	€0.1361	€27,225,180	200,000,000 HARD
10:00	€0.1359	€27,181,983	200,000,000 HARD
09:00	€0.1389	€27,783,755	200,000,000 HARD
08:00	€0.1372	€27,436,770	200,000,000 HARD
07:00	€0.1355	€27,104,422	200,000,000 HARD
06:00	€0.1416	€28,315,362	200,000,000 HARD
05:00	€0.1425	€28,509,337	200,000,000 HARD
04:00	€0.1411	€28,210,114	200,000,000 HARD
03:00	€0.1434	€28,671,801	200,000,000 HARD
02:00	€0.1457	€29,145,155	200,000,000 HARD
01:00	€0.1460	€29,208,737	200,000,000 HARD
00:00	€0.1429	€28,582,930	200,000,000 HARD
23:00	€0.1393	€27,856,629	200,000,000 HARD
22:00	€0.1423	€28,452,918	200,000,000 HARD
21:00	€0.1411	€28,225,351	200,000,000 HARD
20:00	€0.1439	€28,781,338	200,000,000 HARD
19:00	€0.1405	€28,104,537	200,000,000 HARD
18:00	€0.1403	€28,064,955	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in EUR (Euro)?

Yesterday the marketcap of Kava Lend (HARD) was €28,184,446 with a supply of 200,000,000. Yesterday's lowest marketcap value was €26,136,123 and the maximum value was €29,208,737

What is the price of Kava Lend (HARD) today in EUR?