What was the price of Kava Lend (HARD) yesterday in SEK (Swedish Krona)?
Yesterday the price of Kava Lend (HARD) was
SEK 0.1052 and yesterday's average price was SEK 0.1070, with a minimum price of
SEK 0.1017 and a maximum of
SEK 0.1126 (9.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SEK 0.1052 | SEK 21,039,987 | 200,000,000 HARD |
05:00 | SEK 0.1093 | SEK 21,858,642 | 200,000,000 HARD |
04:00 | SEK 0.1099 | SEK 21,978,700 | 200,000,000 HARD |
03:00 | SEK 0.1097 | SEK 21,933,238 | 200,000,000 HARD |
02:00 | SEK 0.1083 | SEK 21,656,251 | 200,000,000 HARD |
01:00 | SEK 0.1101 | SEK 22,011,558 | 200,000,000 HARD |
00:00 | SEK 0.1107 | SEK 22,136,800 | 200,000,000 HARD |
23:00 | SEK 0.1119 | SEK 22,373,719 | 200,000,000 HARD |
22:00 | SEK 0.1126 | SEK 22,520,780 | 200,000,000 HARD |
21:00 | SEK 0.1125 | SEK 22,498,663 | 200,000,000 HARD |
20:00 | SEK 0.1059 | SEK 21,171,718 | 200,000,000 HARD |
19:00 | SEK 0.1048 | SEK 20,961,686 | 200,000,000 HARD |
18:00 | SEK 0.1038 | SEK 20,758,815 | 200,000,000 HARD |
17:00 | SEK 0.1037 | SEK 20,740,365 | 200,000,000 HARD |
16:00 | SEK 0.1017 | SEK 20,349,185 | 200,000,000 HARD |
15:00 | SEK 0.1018 | SEK 20,363,123 | 200,000,000 HARD |
14:00 | SEK 0.1024 | SEK 20,476,548 | 200,000,000 HARD |
13:00 | SEK 0.1027 | SEK 20,530,650 | 200,000,000 HARD |
12:00 | SEK 0.1045 | SEK 20,891,266 | 200,000,000 HARD |
11:00 | SEK 0.1064 | SEK 21,286,871 | 200,000,000 HARD |
10:00 | SEK 0.1072 | SEK 21,438,971 | 200,000,000 HARD |
09:00 | SEK 0.1072 | SEK 21,449,953 | 200,000,000 HARD |
08:00 | SEK 0.1065 | SEK 21,306,837 | 200,000,000 HARD |
07:00 | SEK 0.1089 | SEK 21,784,103 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Kava Lend (HARD) was
SEK 21,039,987 with a supply of 200,000,000. Yesterday's lowest marketcap value was
SEK 20,349,185 and the maximum value was
SEK 22,520,780What is the price of Kava Lend (HARD) today in SEK?