What was the price of Kava Lend (HARD) yesterday in SEK (Swedish Krona)?
Yesterday the price of Kava Lend (HARD) was
SEK 0.08731 and yesterday's average price was SEK 0.07413, with a minimum price of
SEK 0.06898 and a maximum of
SEK 0.08731 (20.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SEK 0.08731 | SEK 17,461,510 | 200,000,000 HARD |
14:00 | SEK 0.08543 | SEK 17,085,024 | 200,000,000 HARD |
13:00 | SEK 0.08707 | SEK 17,413,754 | 200,000,000 HARD |
12:00 | SEK 0.08498 | SEK 16,995,655 | 200,000,000 HARD |
11:00 | SEK 0.08450 | SEK 16,900,985 | 200,000,000 HARD |
10:00 | SEK 0.08409 | SEK 16,818,585 | 200,000,000 HARD |
09:00 | SEK 0.08696 | SEK 17,392,668 | 200,000,000 HARD |
08:00 | SEK 0.06998 | SEK 13,995,670 | 200,000,000 HARD |
07:00 | SEK 0.07001 | SEK 14,001,084 | 200,000,000 HARD |
06:00 | SEK 0.07002 | SEK 14,004,099 | 200,000,000 HARD |
05:00 | SEK 0.06980 | SEK 13,960,220 | 200,000,000 HARD |
04:00 | SEK 0.06898 | SEK 13,796,689 | 200,000,000 HARD |
03:00 | SEK 0.06899 | SEK 13,798,225 | 200,000,000 HARD |
02:00 | SEK 0.06901 | SEK 13,801,051 | 200,000,000 HARD |
01:00 | SEK 0.06914 | SEK 13,827,759 | 200,000,000 HARD |
00:00 | SEK 0.06912 | SEK 13,824,289 | 200,000,000 HARD |
23:00 | SEK 0.06912 | SEK 13,823,853 | 200,000,000 HARD |
22:00 | SEK 0.06912 | SEK 13,824,109 | 200,000,000 HARD |
21:00 | SEK 0.06925 | SEK 13,850,201 | 200,000,000 HARD |
20:00 | SEK 0.06926 | SEK 13,852,258 | 200,000,000 HARD |
19:00 | SEK 0.06927 | SEK 13,853,956 | 200,000,000 HARD |
18:00 | SEK 0.06925 | SEK 13,850,647 | 200,000,000 HARD |
17:00 | SEK 0.06925 | SEK 13,850,599 | 200,000,000 HARD |
16:00 | SEK 0.06926 | SEK 13,851,443 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Kava Lend (HARD) was
SEK 17,461,510 with a supply of 200,000,000. Yesterday's lowest marketcap value was
SEK 13,796,689 and the maximum value was
SEK 17,461,510What is the price of Kava Lend (HARD) today in SEK?