What was the price of Kava Lend (HARD) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Kava Lend (HARD) was
PGK 0.5853 and yesterday's average price was PGK 0.6252, with a minimum price of
PGK 0.5853 and a maximum of
PGK 0.6541 (10.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PGK 0.5853 | PGK 117,062,507 | 200,000,000 HARD |
14:00 | PGK 0.6080 | PGK 121,608,967 | 200,000,000 HARD |
13:00 | PGK 0.6048 | PGK 120,966,127 | 200,000,000 HARD |
12:00 | PGK 0.6033 | PGK 120,659,129 | 200,000,000 HARD |
11:00 | PGK 0.6097 | PGK 121,940,344 | 200,000,000 HARD |
10:00 | PGK 0.6087 | PGK 121,746,867 | 200,000,000 HARD |
09:00 | PGK 0.6222 | PGK 124,442,177 | 200,000,000 HARD |
08:00 | PGK 0.6144 | PGK 122,888,049 | 200,000,000 HARD |
07:00 | PGK 0.6070 | PGK 121,399,478 | 200,000,000 HARD |
06:00 | PGK 0.6341 | PGK 126,823,221 | 200,000,000 HARD |
05:00 | PGK 0.6385 | PGK 127,692,028 | 200,000,000 HARD |
04:00 | PGK 0.6318 | PGK 126,351,820 | 200,000,000 HARD |
03:00 | PGK 0.6421 | PGK 128,419,696 | 200,000,000 HARD |
02:00 | PGK 0.6527 | PGK 130,539,827 | 200,000,000 HARD |
01:00 | PGK 0.6541 | PGK 130,824,608 | 200,000,000 HARD |
00:00 | PGK 0.6401 | PGK 128,021,646 | 200,000,000 HARD |
23:00 | PGK 0.6238 | PGK 124,768,578 | 200,000,000 HARD |
22:00 | PGK 0.6372 | PGK 127,439,326 | 200,000,000 HARD |
21:00 | PGK 0.6321 | PGK 126,420,065 | 200,000,000 HARD |
20:00 | PGK 0.6446 | PGK 128,910,306 | 200,000,000 HARD |
19:00 | PGK 0.6294 | PGK 125,878,944 | 200,000,000 HARD |
18:00 | PGK 0.6285 | PGK 125,701,661 | 200,000,000 HARD |
17:00 | PGK 0.6282 | PGK 125,632,250 | 200,000,000 HARD |
16:00 | PGK 0.6242 | PGK 124,834,415 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Kava Lend (HARD) was
PGK 117,062,507 with a supply of 200,000,000. Yesterday's lowest marketcap value was
PGK 117,062,507 and the maximum value was
PGK 130,824,608What is the price of Kava Lend (HARD) today in PGK?