What was the price of Kava Lend (HARD) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Kava Lend (HARD) was
PGK 0.04576 and yesterday's average price was PGK 0.04286, with a minimum price of
PGK 0.03907 and a maximum of
PGK 0.04832 (19.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | PGK 0.04576 | PGK 9,152,310 | 200,000,000 HARD |
22:00 | PGK 0.04528 | PGK 9,056,553 | 200,000,000 HARD |
21:00 | PGK 0.04432 | PGK 8,863,406 | 200,000,000 HARD |
20:00 | PGK 0.04402 | PGK 8,804,364 | 200,000,000 HARD |
19:00 | PGK 0.04422 | PGK 8,843,606 | 200,000,000 HARD |
18:00 | PGK 0.04578 | PGK 9,156,941 | 200,000,000 HARD |
17:00 | PGK 0.04701 | PGK 9,402,831 | 200,000,000 HARD |
16:00 | PGK 0.04790 | PGK 9,580,842 | 200,000,000 HARD |
15:00 | PGK 0.04832 | PGK 9,663,043 | 200,000,000 HARD |
14:00 | PGK 0.04736 | PGK 9,472,538 | 200,000,000 HARD |
13:00 | PGK 0.04516 | PGK 9,032,200 | 200,000,000 HARD |
12:00 | PGK 0.04336 | PGK 8,671,486 | 200,000,000 HARD |
11:00 | PGK 0.04086 | PGK 8,172,510 | 200,000,000 HARD |
10:00 | PGK 0.04052 | PGK 8,104,140 | 200,000,000 HARD |
09:00 | PGK 0.04044 | PGK 8,088,767 | 200,000,000 HARD |
08:00 | PGK 0.04056 | PGK 8,111,070 | 200,000,000 HARD |
07:00 | PGK 0.03993 | PGK 7,986,460 | 200,000,000 HARD |
06:00 | PGK 0.03992 | PGK 7,984,927 | 200,000,000 HARD |
05:00 | PGK 0.04005 | PGK 8,010,956 | 200,000,000 HARD |
04:00 | PGK 0.03975 | PGK 7,949,366 | 200,000,000 HARD |
03:00 | PGK 0.03991 | PGK 7,981,605 | 200,000,000 HARD |
02:00 | PGK 0.03986 | PGK 7,971,511 | 200,000,000 HARD |
01:00 | PGK 0.03926 | PGK 7,851,205 | 200,000,000 HARD |
00:00 | PGK 0.03907 | PGK 7,813,362 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Kava Lend (HARD) was
PGK 9,152,310 with a supply of 200,000,000. Yesterday's lowest marketcap value was
PGK 7,813,362 and the maximum value was
PGK 9,663,043What is the price of Kava Lend (HARD) today in PGK?