What was the price of Kava Lend (HARD) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Kava Lend (HARD) was
NZD 0.1228 and yesterday's average price was NZD 0.1343, with a minimum price of
NZD 0.1164 and a maximum of
NZD 0.1523 (23.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 0.1228 | NZD 24,563,083 | 200,000,000 HARD |
05:00 | NZD 0.1220 | NZD 24,398,645 | 200,000,000 HARD |
04:00 | NZD 0.1174 | NZD 23,487,171 | 200,000,000 HARD |
03:00 | NZD 0.1164 | NZD 23,286,957 | 200,000,000 HARD |
02:00 | NZD 0.1262 | NZD 25,244,328 | 200,000,000 HARD |
01:00 | NZD 0.1272 | NZD 25,441,823 | 200,000,000 HARD |
00:00 | NZD 0.1295 | NZD 25,899,378 | 200,000,000 HARD |
23:00 | NZD 0.1345 | NZD 26,905,004 | 200,000,000 HARD |
22:00 | NZD 0.1371 | NZD 27,421,035 | 200,000,000 HARD |
21:00 | NZD 0.1353 | NZD 27,065,090 | 200,000,000 HARD |
20:00 | NZD 0.1348 | NZD 26,965,450 | 200,000,000 HARD |
19:00 | NZD 0.1355 | NZD 27,091,974 | 200,000,000 HARD |
18:00 | NZD 0.1377 | NZD 27,547,282 | 200,000,000 HARD |
17:00 | NZD 0.1381 | NZD 27,610,217 | 200,000,000 HARD |
16:00 | NZD 0.1376 | NZD 27,513,966 | 200,000,000 HARD |
15:00 | NZD 0.1366 | NZD 27,313,481 | 200,000,000 HARD |
14:00 | NZD 0.1364 | NZD 27,275,434 | 200,000,000 HARD |
13:00 | NZD 0.1376 | NZD 27,512,848 | 200,000,000 HARD |
12:00 | NZD 0.1406 | NZD 28,128,132 | 200,000,000 HARD |
11:00 | NZD 0.1408 | NZD 28,156,880 | 200,000,000 HARD |
10:00 | NZD 0.1403 | NZD 28,063,239 | 200,000,000 HARD |
09:00 | NZD 0.1413 | NZD 28,259,038 | 200,000,000 HARD |
08:00 | NZD 0.1454 | NZD 29,073,678 | 200,000,000 HARD |
07:00 | NZD 0.1523 | NZD 30,465,414 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Kava Lend (HARD) was
NZD 24,563,083 with a supply of 200,000,000. Yesterday's lowest marketcap value was
NZD 23,286,957 and the maximum value was
NZD 30,465,414What is the price of Kava Lend (HARD) today in NZD?