Fear and greed index: 49/100 (Neutral)

Yesterday's Kava Lend (HARD) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kava Lend (HARD) was NZD 0.2456 and yesterday's average price was NZD 0.2403, with a minimum price of NZD 0.2299 and a maximum of NZD 0.2489 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.2456	NZD 49,124,784	200,000,000 HARD
01:00	NZD 0.2488	NZD 49,759,938	200,000,000 HARD
00:00	NZD 0.2489	NZD 49,788,485	200,000,000 HARD
23:00	NZD 0.2478	NZD 49,558,642	200,000,000 HARD
22:00	NZD 0.2488	NZD 49,756,695	200,000,000 HARD
21:00	NZD 0.2478	NZD 49,550,575	200,000,000 HARD
20:00	NZD 0.2472	NZD 49,437,213	200,000,000 HARD
19:00	NZD 0.2465	NZD 49,306,241	200,000,000 HARD
18:00	NZD 0.2473	NZD 49,456,246	200,000,000 HARD
17:00	NZD 0.2462	NZD 49,243,901	200,000,000 HARD
16:00	NZD 0.2459	NZD 49,171,274	200,000,000 HARD
15:00	NZD 0.2411	NZD 48,215,393	200,000,000 HARD
14:00	NZD 0.2475	NZD 49,509,513	200,000,000 HARD
13:00	NZD 0.2350	NZD 46,995,124	200,000,000 HARD
12:00	NZD 0.2339	NZD 46,787,105	200,000,000 HARD
11:00	NZD 0.2370	NZD 47,402,004	200,000,000 HARD
10:00	NZD 0.2325	NZD 46,492,072	200,000,000 HARD
09:00	NZD 0.2323	NZD 46,454,650	200,000,000 HARD
08:00	NZD 0.2321	NZD 46,420,111	200,000,000 HARD
07:00	NZD 0.2313	NZD 46,252,557	200,000,000 HARD
06:00	NZD 0.2315	NZD 46,308,931	200,000,000 HARD
05:00	NZD 0.2314	NZD 46,288,621	200,000,000 HARD
04:00	NZD 0.2299	NZD 45,975,100	200,000,000 HARD
03:00	NZD 0.2299	NZD 45,988,973	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kava Lend (HARD) was NZD 49,124,784 with a supply of 200,000,000. Yesterday's lowest marketcap value was NZD 45,975,100 and the maximum value was NZD 49,788,485

What is the price of Kava Lend (HARD) today in NZD?