Fear and greed index: 65/100 (Greed)

Yesterday's Kava Lend (HARD) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kava Lend (HARD) was NZD 0.02096 and yesterday's average price was NZD 0.01783, with a minimum price of NZD 0.01614 and a maximum of NZD 0.02096 (22.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	NZD 0.02096	NZD 4,192,518	200,000,000 HARD
23:00	NZD 0.01882	NZD 3,764,048	200,000,000 HARD
22:00	NZD 0.01862	NZD 3,724,667	200,000,000 HARD
21:00	NZD 0.01823	NZD 3,645,232	200,000,000 HARD
20:00	NZD 0.01810	NZD 3,620,950	200,000,000 HARD
19:00	NZD 0.01819	NZD 3,637,089	200,000,000 HARD
18:00	NZD 0.01883	NZD 3,765,953	200,000,000 HARD
17:00	NZD 0.01934	NZD 3,867,080	200,000,000 HARD
16:00	NZD 0.01970	NZD 3,940,290	200,000,000 HARD
15:00	NZD 0.01987	NZD 3,974,097	200,000,000 HARD
14:00	NZD 0.01948	NZD 3,895,748	200,000,000 HARD
13:00	NZD 0.01857	NZD 3,714,651	200,000,000 HARD
12:00	NZD 0.01783	NZD 3,566,301	200,000,000 HARD
11:00	NZD 0.01681	NZD 3,361,088	200,000,000 HARD
10:00	NZD 0.01666	NZD 3,332,970	200,000,000 HARD
09:00	NZD 0.01663	NZD 3,326,648	200,000,000 HARD
08:00	NZD 0.01668	NZD 3,335,821	200,000,000 HARD
07:00	NZD 0.01642	NZD 3,284,572	200,000,000 HARD
06:00	NZD 0.01642	NZD 3,283,942	200,000,000 HARD
05:00	NZD 0.01647	NZD 3,294,647	200,000,000 HARD
04:00	NZD 0.01635	NZD 3,269,317	200,000,000 HARD
03:00	NZD 0.01641	NZD 3,282,575	200,000,000 HARD
02:00	NZD 0.01639	NZD 3,278,424	200,000,000 HARD
01:00	NZD 0.01614	NZD 3,228,946	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kava Lend (HARD) was NZD 4,192,518 with a supply of 200,000,000. Yesterday's lowest marketcap value was NZD 3,228,946 and the maximum value was NZD 4,192,518

What is the price of Kava Lend (HARD) today in NZD?