What was the price of Kava Lend (HARD) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Kava Lend (HARD) was
NZD 0.2678 and yesterday's average price was NZD 0.2655, with a minimum price of
NZD 0.2483 and a maximum of
NZD 0.2775 (10.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NZD 0.2678 | NZD 53,553,090 | 200,000,000 HARD |
16:00 | NZD 0.2696 | NZD 53,910,595 | 200,000,000 HARD |
15:00 | NZD 0.2483 | NZD 49,661,083 | 200,000,000 HARD |
14:00 | NZD 0.2579 | NZD 51,589,814 | 200,000,000 HARD |
13:00 | NZD 0.2566 | NZD 51,317,104 | 200,000,000 HARD |
12:00 | NZD 0.2559 | NZD 51,186,867 | 200,000,000 HARD |
11:00 | NZD 0.2587 | NZD 51,730,393 | 200,000,000 HARD |
10:00 | NZD 0.2582 | NZD 51,648,315 | 200,000,000 HARD |
09:00 | NZD 0.2640 | NZD 52,791,738 | 200,000,000 HARD |
08:00 | NZD 0.2607 | NZD 52,132,435 | 200,000,000 HARD |
07:00 | NZD 0.2575 | NZD 51,500,943 | 200,000,000 HARD |
06:00 | NZD 0.2690 | NZD 53,801,842 | 200,000,000 HARD |
05:00 | NZD 0.2709 | NZD 54,170,413 | 200,000,000 HARD |
04:00 | NZD 0.2680 | NZD 53,601,861 | 200,000,000 HARD |
03:00 | NZD 0.2724 | NZD 54,479,110 | 200,000,000 HARD |
02:00 | NZD 0.2769 | NZD 55,378,527 | 200,000,000 HARD |
01:00 | NZD 0.2775 | NZD 55,499,338 | 200,000,000 HARD |
00:00 | NZD 0.2716 | NZD 54,310,246 | 200,000,000 HARD |
23:00 | NZD 0.2647 | NZD 52,930,206 | 200,000,000 HARD |
22:00 | NZD 0.2703 | NZD 54,063,210 | 200,000,000 HARD |
21:00 | NZD 0.2682 | NZD 53,630,812 | 200,000,000 HARD |
20:00 | NZD 0.2734 | NZD 54,687,239 | 200,000,000 HARD |
19:00 | NZD 0.2670 | NZD 53,401,254 | 200,000,000 HARD |
18:00 | NZD 0.2666 | NZD 53,326,046 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Kava Lend (HARD) was
NZD 53,553,090 with a supply of 200,000,000. Yesterday's lowest marketcap value was
NZD 49,661,083 and the maximum value was
NZD 55,499,338What is the price of Kava Lend (HARD) today in NZD?