Fear and greed index: 74/100 (Greed)

Yesterday's Kava Lend (HARD) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kava Lend (HARD) was NZD 0.01550 and yesterday's average price was NZD 0.01524, with a minimum price of NZD 0.01499 and a maximum of NZD 0.01557 (3.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.01550	NZD 3,100,991	200,000,000 HARD
17:00	NZD 0.01557	NZD 3,113,218	200,000,000 HARD
16:00	NZD 0.01555	NZD 3,109,987	200,000,000 HARD
15:00	NZD 0.01555	NZD 3,110,039	200,000,000 HARD
14:00	NZD 0.01525	NZD 3,049,568	200,000,000 HARD
13:00	NZD 0.01520	NZD 3,040,631	200,000,000 HARD
12:00	NZD 0.01519	NZD 3,038,761	200,000,000 HARD
11:00	NZD 0.01529	NZD 3,057,414	200,000,000 HARD
10:00	NZD 0.01529	NZD 3,057,577	200,000,000 HARD
09:00	NZD 0.01526	NZD 3,051,725	200,000,000 HARD
08:00	NZD 0.01522	NZD 3,044,644	200,000,000 HARD
07:00	NZD 0.01522	NZD 3,044,448	200,000,000 HARD
06:00	NZD 0.01522	NZD 3,044,202	200,000,000 HARD
05:00	NZD 0.01508	NZD 3,016,459	200,000,000 HARD
04:00	NZD 0.01520	NZD 3,039,180	200,000,000 HARD
03:00	NZD 0.01520	NZD 3,039,763	200,000,000 HARD
02:00	NZD 0.01515	NZD 3,029,009	200,000,000 HARD
01:00	NZD 0.01508	NZD 3,015,779	200,000,000 HARD
00:00	NZD 0.01515	NZD 3,029,267	200,000,000 HARD
23:00	NZD 0.01518	NZD 3,036,591	200,000,000 HARD
22:00	NZD 0.01520	NZD 3,040,493	200,000,000 HARD
21:00	NZD 0.01509	NZD 3,018,300	200,000,000 HARD
20:00	NZD 0.01499	NZD 2,998,576	200,000,000 HARD
19:00	NZD 0.01515	NZD 3,029,235	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kava Lend (HARD) was NZD 3,100,991 with a supply of 200,000,000. Yesterday's lowest marketcap value was NZD 2,998,576 and the maximum value was NZD 3,113,218

What is the price of Kava Lend (HARD) today in NZD?