What was the price of Kava Lend (HARD) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Kava Lend (HARD) was
ILS 0.03005 and yesterday's average price was ILS 0.02526, with a minimum price of
ILS 0.02465 and a maximum of
ILS 0.03108 (20.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ILS 0.03005 | ILS 6,010,502 | 200,000,000 HARD |
09:00 | ILS 0.03108 | ILS 6,215,664 | 200,000,000 HARD |
08:00 | ILS 0.02501 | ILS 5,001,670 | 200,000,000 HARD |
07:00 | ILS 0.02502 | ILS 5,003,604 | 200,000,000 HARD |
06:00 | ILS 0.02502 | ILS 5,004,682 | 200,000,000 HARD |
05:00 | ILS 0.02495 | ILS 4,989,001 | 200,000,000 HARD |
04:00 | ILS 0.02465 | ILS 4,930,559 | 200,000,000 HARD |
03:00 | ILS 0.02466 | ILS 4,931,108 | 200,000,000 HARD |
02:00 | ILS 0.02466 | ILS 4,932,118 | 200,000,000 HARD |
01:00 | ILS 0.02471 | ILS 4,941,663 | 200,000,000 HARD |
00:00 | ILS 0.02470 | ILS 4,940,423 | 200,000,000 HARD |
23:00 | ILS 0.02470 | ILS 4,940,267 | 200,000,000 HARD |
22:00 | ILS 0.02470 | ILS 4,940,358 | 200,000,000 HARD |
21:00 | ILS 0.02475 | ILS 4,949,683 | 200,000,000 HARD |
20:00 | ILS 0.02475 | ILS 4,950,418 | 200,000,000 HARD |
19:00 | ILS 0.02476 | ILS 4,951,025 | 200,000,000 HARD |
18:00 | ILS 0.02475 | ILS 4,949,842 | 200,000,000 HARD |
17:00 | ILS 0.02475 | ILS 4,949,825 | 200,000,000 HARD |
16:00 | ILS 0.02475 | ILS 4,950,127 | 200,000,000 HARD |
15:00 | ILS 0.02474 | ILS 4,948,832 | 200,000,000 HARD |
14:00 | ILS 0.02474 | ILS 4,948,548 | 200,000,000 HARD |
13:00 | ILS 0.02474 | ILS 4,948,419 | 200,000,000 HARD |
12:00 | ILS 0.02474 | ILS 4,948,344 | 200,000,000 HARD |
11:00 | ILS 0.02476 | ILS 4,951,252 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Kava Lend (HARD) was
ILS 6,010,502 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ILS 4,930,559 and the maximum value was
ILS 6,215,664What is the price of Kava Lend (HARD) today in ILS?