Fear and greed index: 60/100 (Greed)

Yesterday's Kava Lend (HARD) Price in JPY (Japanese Yen)

1 USD = 143.49 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in JPY (Japanese Yen)?

Yesterday the price of Kava Lend (HARD) was JPY 1.61 and yesterday's average price was JPY 1.51, with a minimum price of JPY 1.38 and a maximum of JPY 1.70 (19.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	JPY 1.61	JPY 322,132,721	200,000,000 HARD
22:00	JPY 1.59	JPY 318,762,402	200,000,000 HARD
21:00	JPY 1.56	JPY 311,964,226	200,000,000 HARD
20:00	JPY 1.55	JPY 309,886,133	200,000,000 HARD
19:00	JPY 1.56	JPY 311,267,319	200,000,000 HARD
18:00	JPY 1.61	JPY 322,295,720	200,000,000 HARD
17:00	JPY 1.65	JPY 330,950,305	200,000,000 HARD
16:00	JPY 1.69	JPY 337,215,721	200,000,000 HARD
15:00	JPY 1.70	JPY 340,108,952	200,000,000 HARD
14:00	JPY 1.67	JPY 333,403,755	200,000,000 HARD
13:00	JPY 1.59	JPY 317,905,223	200,000,000 HARD
12:00	JPY 1.53	JPY 305,209,239	200,000,000 HARD
11:00	JPY 1.44	JPY 287,646,819	200,000,000 HARD
10:00	JPY 1.43	JPY 285,240,432	200,000,000 HARD
09:00	JPY 1.42	JPY 284,699,350	200,000,000 HARD
08:00	JPY 1.43	JPY 285,484,356	200,000,000 HARD
07:00	JPY 1.41	JPY 281,098,450	200,000,000 HARD
06:00	JPY 1.41	JPY 281,044,500	200,000,000 HARD
05:00	JPY 1.41	JPY 281,960,652	200,000,000 HARD
04:00	JPY 1.40	JPY 279,792,880	200,000,000 HARD
03:00	JPY 1.40	JPY 280,927,560	200,000,000 HARD
02:00	JPY 1.40	JPY 280,572,291	200,000,000 HARD
01:00	JPY 1.38	JPY 276,337,905	200,000,000 HARD
00:00	JPY 1.38	JPY 275,005,934	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Kava Lend (HARD) was JPY 322,132,721 with a supply of 200,000,000. Yesterday's lowest marketcap value was JPY 275,005,934 and the maximum value was JPY 340,108,952

What is the price of Kava Lend (HARD) today in JPY?