What was the price of Kava Lend (HARD) yesterday in JPY (Japanese Yen)?
Yesterday the price of Kava Lend (HARD) was
JPY 12.13 and yesterday's average price was JPY 13.26, with a minimum price of
JPY 11.50 and a maximum of
JPY 15.04 (23.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 12.13 | JPY 2,425,544,082 | 200,000,000 HARD |
05:00 | JPY 12.05 | JPY 2,409,306,318 | 200,000,000 HARD |
04:00 | JPY 11.60 | JPY 2,319,300,415 | 200,000,000 HARD |
03:00 | JPY 11.50 | JPY 2,299,529,802 | 200,000,000 HARD |
02:00 | JPY 12.46 | JPY 2,492,815,412 | 200,000,000 HARD |
01:00 | JPY 12.56 | JPY 2,512,317,583 | 200,000,000 HARD |
00:00 | JPY 12.79 | JPY 2,557,499,952 | 200,000,000 HARD |
23:00 | JPY 13.28 | JPY 2,656,803,050 | 200,000,000 HARD |
22:00 | JPY 13.54 | JPY 2,707,759,897 | 200,000,000 HARD |
21:00 | JPY 13.36 | JPY 2,672,611,210 | 200,000,000 HARD |
20:00 | JPY 13.31 | JPY 2,662,771,984 | 200,000,000 HARD |
19:00 | JPY 13.38 | JPY 2,675,265,874 | 200,000,000 HARD |
18:00 | JPY 13.60 | JPY 2,720,226,444 | 200,000,000 HARD |
17:00 | JPY 13.63 | JPY 2,726,441,141 | 200,000,000 HARD |
16:00 | JPY 13.58 | JPY 2,716,936,623 | 200,000,000 HARD |
15:00 | JPY 13.49 | JPY 2,697,139,149 | 200,000,000 HARD |
14:00 | JPY 13.47 | JPY 2,693,382,087 | 200,000,000 HARD |
13:00 | JPY 13.58 | JPY 2,716,826,126 | 200,000,000 HARD |
12:00 | JPY 13.89 | JPY 2,777,583,918 | 200,000,000 HARD |
11:00 | JPY 13.90 | JPY 2,780,422,744 | 200,000,000 HARD |
10:00 | JPY 13.86 | JPY 2,771,175,892 | 200,000,000 HARD |
09:00 | JPY 13.95 | JPY 2,790,510,629 | 200,000,000 HARD |
08:00 | JPY 14.35 | JPY 2,870,954,273 | 200,000,000 HARD |
07:00 | JPY 15.04 | JPY 3,008,384,815 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Kava Lend (HARD) was
JPY 2,425,544,082 with a supply of 200,000,000. Yesterday's lowest marketcap value was
JPY 2,299,529,802 and the maximum value was
JPY 3,008,384,815What is the price of Kava Lend (HARD) today in JPY?