Fear and greed index: 49/100 (Neutral)

Yesterday's Kava Lend (HARD) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in JPY (Japanese Yen)?

Yesterday the price of Kava Lend (HARD) was JPY 21.05 and yesterday's average price was JPY 20.59, with a minimum price of JPY 19.70 and a maximum of JPY 21.34 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 21.05	JPY 4,210,957,682	200,000,000 HARD
01:00	JPY 21.33	JPY 4,265,402,818	200,000,000 HARD
00:00	JPY 21.34	JPY 4,267,849,897	200,000,000 HARD
23:00	JPY 21.24	JPY 4,248,147,860	200,000,000 HARD
22:00	JPY 21.33	JPY 4,265,124,849	200,000,000 HARD
21:00	JPY 21.24	JPY 4,247,456,372	200,000,000 HARD
20:00	JPY 21.19	JPY 4,237,738,964	200,000,000 HARD
19:00	JPY 21.13	JPY 4,226,512,135	200,000,000 HARD
18:00	JPY 21.20	JPY 4,239,370,499	200,000,000 HARD
17:00	JPY 21.11	JPY 4,221,168,329	200,000,000 HARD
16:00	JPY 21.07	JPY 4,214,942,846	200,000,000 HARD
15:00	JPY 20.67	JPY 4,133,005,086	200,000,000 HARD
14:00	JPY 21.22	JPY 4,243,936,530	200,000,000 HARD
13:00	JPY 20.14	JPY 4,028,404,072	200,000,000 HARD
12:00	JPY 20.05	JPY 4,010,572,726	200,000,000 HARD
11:00	JPY 20.32	JPY 4,063,281,676	200,000,000 HARD
10:00	JPY 19.93	JPY 3,985,282,652	200,000,000 HARD
09:00	JPY 19.91	JPY 3,982,074,816	200,000,000 HARD
08:00	JPY 19.90	JPY 3,979,114,196	200,000,000 HARD
07:00	JPY 19.82	JPY 3,964,751,486	200,000,000 HARD
06:00	JPY 19.85	JPY 3,969,583,842	200,000,000 HARD
05:00	JPY 19.84	JPY 3,967,842,880	200,000,000 HARD
04:00	JPY 19.70	JPY 3,940,967,997	200,000,000 HARD
03:00	JPY 19.71	JPY 3,942,157,201	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Kava Lend (HARD) was JPY 4,210,957,682 with a supply of 200,000,000. Yesterday's lowest marketcap value was JPY 3,940,967,997 and the maximum value was JPY 4,267,849,897

What is the price of Kava Lend (HARD) today in JPY?