What was the price of Kava Lend (HARD) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Kava Lend (HARD) was
BMD 0.1554 and yesterday's average price was BMD 0.1541, with a minimum price of
BMD 0.1441 and a maximum of
BMD 0.1610 (10.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BMD 0.1554 | BMD 31,079,502 | 200,000,000 HARD |
16:00 | BMD 0.1564 | BMD 31,286,980 | 200,000,000 HARD |
15:00 | BMD 0.1441 | BMD 28,820,778 | 200,000,000 HARD |
14:00 | BMD 0.1497 | BMD 29,940,116 | 200,000,000 HARD |
13:00 | BMD 0.1489 | BMD 29,781,849 | 200,000,000 HARD |
12:00 | BMD 0.1485 | BMD 29,706,266 | 200,000,000 HARD |
11:00 | BMD 0.1501 | BMD 30,021,701 | 200,000,000 HARD |
10:00 | BMD 0.1499 | BMD 29,974,067 | 200,000,000 HARD |
09:00 | BMD 0.1532 | BMD 30,637,652 | 200,000,000 HARD |
08:00 | BMD 0.1513 | BMD 30,255,026 | 200,000,000 HARD |
07:00 | BMD 0.1494 | BMD 29,888,540 | 200,000,000 HARD |
06:00 | BMD 0.1561 | BMD 31,223,865 | 200,000,000 HARD |
05:00 | BMD 0.1572 | BMD 31,437,765 | 200,000,000 HARD |
04:00 | BMD 0.1555 | BMD 31,107,806 | 200,000,000 HARD |
03:00 | BMD 0.1581 | BMD 31,616,917 | 200,000,000 HARD |
02:00 | BMD 0.1607 | BMD 32,138,893 | 200,000,000 HARD |
01:00 | BMD 0.1610 | BMD 32,209,006 | 200,000,000 HARD |
00:00 | BMD 0.1576 | BMD 31,518,917 | 200,000,000 HARD |
23:00 | BMD 0.1536 | BMD 30,718,012 | 200,000,000 HARD |
22:00 | BMD 0.1569 | BMD 31,375,550 | 200,000,000 HARD |
21:00 | BMD 0.1556 | BMD 31,124,608 | 200,000,000 HARD |
20:00 | BMD 0.1587 | BMD 31,737,705 | 200,000,000 HARD |
19:00 | BMD 0.1550 | BMD 30,991,384 | 200,000,000 HARD |
18:00 | BMD 0.1547 | BMD 30,947,737 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Kava Lend (HARD) was
BMD 31,079,502 with a supply of 200,000,000. Yesterday's lowest marketcap value was
BMD 28,820,778 and the maximum value was
BMD 32,209,006What is the price of Kava Lend (HARD) today in BMD?