What was the price of Kava Lend (HARD) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Kava Lend (HARD) was
BMD 0.07589 and yesterday's average price was BMD 0.08173, with a minimum price of
BMD 0.07149 and a maximum of
BMD 0.08925 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BMD 0.07589 | BMD 15,178,269 | 200,000,000 HARD |
06:00 | BMD 0.07540 | BMD 15,080,478 | 200,000,000 HARD |
05:00 | BMD 0.07490 | BMD 14,979,522 | 200,000,000 HARD |
04:00 | BMD 0.07210 | BMD 14,419,923 | 200,000,000 HARD |
03:00 | BMD 0.07149 | BMD 14,297,002 | 200,000,000 HARD |
02:00 | BMD 0.07749 | BMD 15,498,728 | 200,000,000 HARD |
01:00 | BMD 0.07810 | BMD 15,619,980 | 200,000,000 HARD |
00:00 | BMD 0.07950 | BMD 15,900,895 | 200,000,000 HARD |
23:00 | BMD 0.08259 | BMD 16,518,298 | 200,000,000 HARD |
22:00 | BMD 0.08418 | BMD 16,835,115 | 200,000,000 HARD |
21:00 | BMD 0.08308 | BMD 16,616,583 | 200,000,000 HARD |
20:00 | BMD 0.08278 | BMD 16,555,409 | 200,000,000 HARD |
19:00 | BMD 0.08317 | BMD 16,633,088 | 200,000,000 HARD |
18:00 | BMD 0.08456 | BMD 16,912,624 | 200,000,000 HARD |
17:00 | BMD 0.08476 | BMD 16,951,263 | 200,000,000 HARD |
16:00 | BMD 0.08446 | BMD 16,892,170 | 200,000,000 HARD |
15:00 | BMD 0.08385 | BMD 16,769,082 | 200,000,000 HARD |
14:00 | BMD 0.08373 | BMD 16,745,723 | 200,000,000 HARD |
13:00 | BMD 0.08446 | BMD 16,891,483 | 200,000,000 HARD |
12:00 | BMD 0.08635 | BMD 17,269,236 | 200,000,000 HARD |
11:00 | BMD 0.08643 | BMD 17,286,886 | 200,000,000 HARD |
10:00 | BMD 0.08615 | BMD 17,229,395 | 200,000,000 HARD |
09:00 | BMD 0.08675 | BMD 17,349,606 | 200,000,000 HARD |
08:00 | BMD 0.08925 | BMD 17,849,753 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Kava Lend (HARD) was
BMD 15,178,269 with a supply of 200,000,000. Yesterday's lowest marketcap value was
BMD 14,297,002 and the maximum value was
BMD 17,849,753What is the price of Kava Lend (HARD) today in BMD?