What was the price of Kava Lend (HARD) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Kava Lend (HARD) was
BMD 0.01250 and yesterday's average price was BMD 0.01064, with a minimum price of
BMD 0.009630 and a maximum of
BMD 0.01250 (22.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BMD 0.01250 | BMD 2,500,622 | 200,000,000 HARD |
23:00 | BMD 0.01123 | BMD 2,245,062 | 200,000,000 HARD |
22:00 | BMD 0.01111 | BMD 2,221,573 | 200,000,000 HARD |
21:00 | BMD 0.01087 | BMD 2,174,194 | 200,000,000 HARD |
20:00 | BMD 0.01080 | BMD 2,159,711 | 200,000,000 HARD |
19:00 | BMD 0.01085 | BMD 2,169,337 | 200,000,000 HARD |
18:00 | BMD 0.01123 | BMD 2,246,198 | 200,000,000 HARD |
17:00 | BMD 0.01153 | BMD 2,306,515 | 200,000,000 HARD |
16:00 | BMD 0.01175 | BMD 2,350,181 | 200,000,000 HARD |
15:00 | BMD 0.01185 | BMD 2,370,345 | 200,000,000 HARD |
14:00 | BMD 0.01162 | BMD 2,323,614 | 200,000,000 HARD |
13:00 | BMD 0.01108 | BMD 2,215,599 | 200,000,000 HARD |
12:00 | BMD 0.01064 | BMD 2,127,116 | 200,000,000 HARD |
11:00 | BMD 0.01002 | BMD 2,004,717 | 200,000,000 HARD |
10:00 | BMD 0.009940 | BMD 1,987,946 | 200,000,000 HARD |
09:00 | BMD 0.009921 | BMD 1,984,175 | 200,000,000 HARD |
08:00 | BMD 0.009948 | BMD 1,989,646 | 200,000,000 HARD |
07:00 | BMD 0.009795 | BMD 1,959,079 | 200,000,000 HARD |
06:00 | BMD 0.009794 | BMD 1,958,703 | 200,000,000 HARD |
05:00 | BMD 0.009825 | BMD 1,965,088 | 200,000,000 HARD |
04:00 | BMD 0.009750 | BMD 1,949,980 | 200,000,000 HARD |
03:00 | BMD 0.009789 | BMD 1,957,888 | 200,000,000 HARD |
02:00 | BMD 0.009777 | BMD 1,955,412 | 200,000,000 HARD |
01:00 | BMD 0.009630 | BMD 1,925,901 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Kava Lend (HARD) was
BMD 2,500,622 with a supply of 200,000,000. Yesterday's lowest marketcap value was
BMD 1,925,901 and the maximum value was
BMD 2,500,622What is the price of Kava Lend (HARD) today in BMD?