What was the price of Kava Lend (HARD) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Kava Lend (HARD) was
MVR 0.1708 and yesterday's average price was MVR 0.1600, with a minimum price of
MVR 0.1458 and a maximum of
MVR 0.1803 (19.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MVR 0.1708 | MVR 34,161,537 | 200,000,000 HARD |
22:00 | MVR 0.1690 | MVR 33,804,121 | 200,000,000 HARD |
21:00 | MVR 0.1654 | MVR 33,083,188 | 200,000,000 HARD |
20:00 | MVR 0.1643 | MVR 32,862,810 | 200,000,000 HARD |
19:00 | MVR 0.1650 | MVR 33,009,283 | 200,000,000 HARD |
18:00 | MVR 0.1709 | MVR 34,178,823 | 200,000,000 HARD |
17:00 | MVR 0.1755 | MVR 35,096,624 | 200,000,000 HARD |
16:00 | MVR 0.1788 | MVR 35,761,059 | 200,000,000 HARD |
15:00 | MVR 0.1803 | MVR 36,067,881 | 200,000,000 HARD |
14:00 | MVR 0.1768 | MVR 35,356,808 | 200,000,000 HARD |
13:00 | MVR 0.1686 | MVR 33,713,219 | 200,000,000 HARD |
12:00 | MVR 0.1618 | MVR 32,366,835 | 200,000,000 HARD |
11:00 | MVR 0.1525 | MVR 30,504,375 | 200,000,000 HARD |
10:00 | MVR 0.1512 | MVR 30,249,183 | 200,000,000 HARD |
09:00 | MVR 0.1510 | MVR 30,191,802 | 200,000,000 HARD |
08:00 | MVR 0.1514 | MVR 30,275,050 | 200,000,000 HARD |
07:00 | MVR 0.1490 | MVR 29,809,934 | 200,000,000 HARD |
06:00 | MVR 0.1490 | MVR 29,804,212 | 200,000,000 HARD |
05:00 | MVR 0.1495 | MVR 29,901,369 | 200,000,000 HARD |
04:00 | MVR 0.1484 | MVR 29,671,481 | 200,000,000 HARD |
03:00 | MVR 0.1490 | MVR 29,791,811 | 200,000,000 HARD |
02:00 | MVR 0.1488 | MVR 29,754,136 | 200,000,000 HARD |
01:00 | MVR 0.1465 | MVR 29,305,087 | 200,000,000 HARD |
00:00 | MVR 0.1458 | MVR 29,163,834 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Kava Lend (HARD) was
MVR 34,161,537 with a supply of 200,000,000. Yesterday's lowest marketcap value was
MVR 29,163,834 and the maximum value was
MVR 36,067,881What is the price of Kava Lend (HARD) today in MVR?