Fear and greed index: 60/100 (Greed)

Yesterday's Kava Lend (HARD) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kava Lend (HARD) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Kava Lend (HARD) was MVR 0.1708 and yesterday's average price was MVR 0.1600, with a minimum price of MVR 0.1458 and a maximum of MVR 0.1803 (19.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00MVR 0.1708MVR 34,161,537200,000,000 HARD
  22:00MVR 0.1690MVR 33,804,121200,000,000 HARD
  21:00MVR 0.1654MVR 33,083,188200,000,000 HARD
  20:00MVR 0.1643MVR 32,862,810200,000,000 HARD
  19:00MVR 0.1650MVR 33,009,283200,000,000 HARD
  18:00MVR 0.1709MVR 34,178,823200,000,000 HARD
  17:00MVR 0.1755MVR 35,096,624200,000,000 HARD
  16:00MVR 0.1788MVR 35,761,059200,000,000 HARD
  15:00MVR 0.1803MVR 36,067,881200,000,000 HARD
  14:00MVR 0.1768MVR 35,356,808200,000,000 HARD
  13:00MVR 0.1686MVR 33,713,219200,000,000 HARD
  12:00MVR 0.1618MVR 32,366,835200,000,000 HARD
  11:00MVR 0.1525MVR 30,504,375200,000,000 HARD
  10:00MVR 0.1512MVR 30,249,183200,000,000 HARD
  09:00MVR 0.1510MVR 30,191,802200,000,000 HARD
  08:00MVR 0.1514MVR 30,275,050200,000,000 HARD
  07:00MVR 0.1490MVR 29,809,934200,000,000 HARD
  06:00MVR 0.1490MVR 29,804,212200,000,000 HARD
  05:00MVR 0.1495MVR 29,901,369200,000,000 HARD
  04:00MVR 0.1484MVR 29,671,481200,000,000 HARD
  03:00MVR 0.1490MVR 29,791,811200,000,000 HARD
  02:00MVR 0.1488MVR 29,754,136200,000,000 HARD
  01:00MVR 0.1465MVR 29,305,087200,000,000 HARD
  00:00MVR 0.1458MVR 29,163,834200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Kava Lend (HARD) was MVR 34,161,537 with a supply of 200,000,000. Yesterday's lowest marketcap value was MVR 29,163,834 and the maximum value was MVR 36,067,881

What is the price of Kava Lend (HARD) today in MVR?