What was the price of Kava Lend (HARD) yesterday in MOP (Macau Pataca)?
Yesterday the price of Kava Lend (HARD) was
MOP 0.6107 and yesterday's average price was MOP 0.6576, with a minimum price of
MOP 0.5752 and a maximum of
MOP 0.7182 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MOP 0.6107 | MOP 122,139,531 | 200,000,000 HARD |
06:00 | MOP 0.6068 | MOP 121,352,606 | 200,000,000 HARD |
05:00 | MOP 0.6027 | MOP 120,540,214 | 200,000,000 HARD |
04:00 | MOP 0.5802 | MOP 116,037,120 | 200,000,000 HARD |
03:00 | MOP 0.5752 | MOP 115,047,975 | 200,000,000 HARD |
02:00 | MOP 0.6236 | MOP 124,718,264 | 200,000,000 HARD |
01:00 | MOP 0.6285 | MOP 125,693,979 | 200,000,000 HARD |
00:00 | MOP 0.6398 | MOP 127,954,502 | 200,000,000 HARD |
23:00 | MOP 0.6646 | MOP 132,922,744 | 200,000,000 HARD |
22:00 | MOP 0.6774 | MOP 135,472,170 | 200,000,000 HARD |
21:00 | MOP 0.6686 | MOP 133,713,643 | 200,000,000 HARD |
20:00 | MOP 0.6661 | MOP 133,221,376 | 200,000,000 HARD |
19:00 | MOP 0.6692 | MOP 133,846,459 | 200,000,000 HARD |
18:00 | MOP 0.6805 | MOP 136,095,885 | 200,000,000 HARD |
17:00 | MOP 0.6820 | MOP 136,406,813 | 200,000,000 HARD |
16:00 | MOP 0.6797 | MOP 135,931,292 | 200,000,000 HARD |
15:00 | MOP 0.6747 | MOP 134,940,803 | 200,000,000 HARD |
14:00 | MOP 0.6738 | MOP 134,752,833 | 200,000,000 HARD |
13:00 | MOP 0.6796 | MOP 135,925,764 | 200,000,000 HARD |
12:00 | MOP 0.6948 | MOP 138,965,542 | 200,000,000 HARD |
11:00 | MOP 0.6955 | MOP 139,107,572 | 200,000,000 HARD |
10:00 | MOP 0.6932 | MOP 138,644,942 | 200,000,000 HARD |
09:00 | MOP 0.6981 | MOP 139,612,279 | 200,000,000 HARD |
08:00 | MOP 0.7182 | MOP 143,636,962 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Kava Lend (HARD) was
MOP 122,139,531 with a supply of 200,000,000. Yesterday's lowest marketcap value was
MOP 115,047,975 and the maximum value was
MOP 143,636,962What is the price of Kava Lend (HARD) today in MOP?