What was the price of Kava Lend (HARD) yesterday in MOP (Macau Pataca)?
Yesterday the price of Kava Lend (HARD) was
MOP 0.06735 and yesterday's average price was MOP 0.06868, with a minimum price of
MOP 0.06735 and a maximum of
MOP 0.07001 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MOP 0.06735 | MOP 13,469,217 | 200,000,000 HARD |
23:00 | MOP 0.06745 | MOP 13,490,563 | 200,000,000 HARD |
22:00 | MOP 0.06748 | MOP 13,495,032 | 200,000,000 HARD |
21:00 | MOP 0.06758 | MOP 13,515,958 | 200,000,000 HARD |
20:00 | MOP 0.06757 | MOP 13,514,366 | 200,000,000 HARD |
19:00 | MOP 0.06757 | MOP 13,513,832 | 200,000,000 HARD |
18:00 | MOP 0.06806 | MOP 13,611,412 | 200,000,000 HARD |
17:00 | MOP 0.06822 | MOP 13,644,226 | 200,000,000 HARD |
16:00 | MOP 0.06873 | MOP 13,746,768 | 200,000,000 HARD |
15:00 | MOP 0.06927 | MOP 13,853,036 | 200,000,000 HARD |
14:00 | MOP 0.07001 | MOP 14,002,085 | 200,000,000 HARD |
13:00 | MOP 0.06948 | MOP 13,896,989 | 200,000,000 HARD |
12:00 | MOP 0.06954 | MOP 13,908,199 | 200,000,000 HARD |
11:00 | MOP 0.06949 | MOP 13,898,064 | 200,000,000 HARD |
10:00 | MOP 0.06950 | MOP 13,899,252 | 200,000,000 HARD |
09:00 | MOP 0.06957 | MOP 13,913,469 | 200,000,000 HARD |
08:00 | MOP 0.06920 | MOP 13,839,983 | 200,000,000 HARD |
07:00 | MOP 0.06878 | MOP 13,756,661 | 200,000,000 HARD |
06:00 | MOP 0.06882 | MOP 13,763,370 | 200,000,000 HARD |
05:00 | MOP 0.06883 | MOP 13,765,980 | 200,000,000 HARD |
04:00 | MOP 0.06888 | MOP 13,775,954 | 200,000,000 HARD |
03:00 | MOP 0.06895 | MOP 13,790,599 | 200,000,000 HARD |
02:00 | MOP 0.06893 | MOP 13,786,607 | 200,000,000 HARD |
01:00 | MOP 0.06914 | MOP 13,827,601 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Kava Lend (HARD) was
MOP 13,469,217 with a supply of 200,000,000. Yesterday's lowest marketcap value was
MOP 13,469,217 and the maximum value was
MOP 14,002,085What is the price of Kava Lend (HARD) today in MOP?