What was the price of Kava Lend (HARD) yesterday in MOP (Macau Pataca)?
Yesterday the price of Kava Lend (HARD) was
MOP 0.08969 and yesterday's average price was MOP 0.08400, with a minimum price of
MOP 0.07656 and a maximum of
MOP 0.09469 (19.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MOP 0.08969 | MOP 17,937,035 | 200,000,000 HARD |
22:00 | MOP 0.08875 | MOP 17,749,369 | 200,000,000 HARD |
21:00 | MOP 0.08685 | MOP 17,370,832 | 200,000,000 HARD |
20:00 | MOP 0.08628 | MOP 17,255,119 | 200,000,000 HARD |
19:00 | MOP 0.08666 | MOP 17,332,026 | 200,000,000 HARD |
18:00 | MOP 0.08973 | MOP 17,946,111 | 200,000,000 HARD |
17:00 | MOP 0.09214 | MOP 18,428,017 | 200,000,000 HARD |
16:00 | MOP 0.09388 | MOP 18,776,889 | 200,000,000 HARD |
15:00 | MOP 0.09469 | MOP 18,937,990 | 200,000,000 HARD |
14:00 | MOP 0.09282 | MOP 18,564,630 | 200,000,000 HARD |
13:00 | MOP 0.08851 | MOP 17,701,639 | 200,000,000 HARD |
12:00 | MOP 0.08497 | MOP 16,994,700 | 200,000,000 HARD |
11:00 | MOP 0.08008 | MOP 16,016,787 | 200,000,000 HARD |
10:00 | MOP 0.07941 | MOP 15,882,794 | 200,000,000 HARD |
09:00 | MOP 0.07926 | MOP 15,852,665 | 200,000,000 HARD |
08:00 | MOP 0.07948 | MOP 15,896,376 | 200,000,000 HARD |
07:00 | MOP 0.07826 | MOP 15,652,160 | 200,000,000 HARD |
06:00 | MOP 0.07825 | MOP 15,649,156 | 200,000,000 HARD |
05:00 | MOP 0.07850 | MOP 15,700,169 | 200,000,000 HARD |
04:00 | MOP 0.07790 | MOP 15,579,463 | 200,000,000 HARD |
03:00 | MOP 0.07821 | MOP 15,642,644 | 200,000,000 HARD |
02:00 | MOP 0.07811 | MOP 15,622,862 | 200,000,000 HARD |
01:00 | MOP 0.07694 | MOP 15,387,082 | 200,000,000 HARD |
00:00 | MOP 0.07656 | MOP 15,312,915 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Kava Lend (HARD) was
MOP 17,937,035 with a supply of 200,000,000. Yesterday's lowest marketcap value was
MOP 15,312,915 and the maximum value was
MOP 18,937,990What is the price of Kava Lend (HARD) today in MOP?