Fear and greed index: 68/100 (Greed)

Today's Kava Lend (HARD) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kava Lend (HARD) today in CRC (Costa Rican Colon)?

The current price of Kava Lend (HARD) is CRC 4.55 and the average price in the last 24 hours was CRC 4.46, with a minimum price of CRC 3.73 and a maximum of CRC 4.72 (20.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 4.64	CRC 927,119,911	200,000,000 HARD
04:00	CRC 4.65	CRC 930,952,785	200,000,000 HARD
03:00	CRC 4.62	CRC 924,841,944	200,000,000 HARD
02:00	CRC 4.60	CRC 919,715,759	200,000,000 HARD
01:00	CRC 4.61	CRC 922,355,509	200,000,000 HARD
00:00	CRC 4.72	CRC 943,883,360	200,000,000 HARD
23:00	CRC 4.58	CRC 915,189,173	200,000,000 HARD
22:00	CRC 4.55	CRC 909,343,470	200,000,000 HARD
21:00	CRC 4.65	CRC 929,120,090	200,000,000 HARD
20:00	CRC 4.55	CRC 910,304,345	200,000,000 HARD
19:00	CRC 4.50	CRC 899,203,937	200,000,000 HARD
18:00	CRC 4.42	CRC 883,194,919	200,000,000 HARD
17:00	CRC 4.31	CRC 861,840,623	200,000,000 HARD
16:00	CRC 4.41	CRC 882,475,401	200,000,000 HARD
15:00	CRC 4.66	CRC 931,886,843	200,000,000 HARD
14:00	CRC 4.56	CRC 911,794,486	200,000,000 HARD
13:00	CRC 4.65	CRC 929,338,171	200,000,000 HARD
12:00	CRC 4.54	CRC 907,025,024	200,000,000 HARD
11:00	CRC 4.51	CRC 901,972,714	200,000,000 HARD
10:00	CRC 4.49	CRC 897,575,155	200,000,000 HARD
09:00	CRC 4.64	CRC 928,212,850	200,000,000 HARD
08:00	CRC 3.73	CRC 746,921,692	200,000,000 HARD
07:00	CRC 3.74	CRC 747,210,613	200,000,000 HARD
06:00	CRC 3.74	CRC 747,371,518	200,000,000 HARD

What is the marketcap of Kava Lend (HARD) today in CRC (Costa Rican Colon)?

The current marketcap of Kava Lend (HARD) is CRC 910,253,746 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was CRC 746,921,692 and the maximum value was CRC 943,883,360

What was the price of Kava Lend (HARD) yesterday in CRC?