Fear and greed index: 70/100 (Greed)

Today's Kava Lend (HARD) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kava Lend (HARD) today in CRC (Costa Rican Colon)?

The current price of Kava Lend (HARD) is CRC 66.49 and the average price in the last 24 hours was CRC 67.51, with a minimum price of CRC 65.61 and a maximum of CRC 68.96 (4.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 66.63	CRC 13,326,771,053	200,000,000 HARD
18:00	CRC 67.10	CRC 13,420,537,342	200,000,000 HARD
17:00	CRC 67.02	CRC 13,404,756,443	200,000,000 HARD
16:00	CRC 67.23	CRC 13,445,391,778	200,000,000 HARD
15:00	CRC 67.59	CRC 13,518,899,680	200,000,000 HARD
14:00	CRC 67.82	CRC 13,564,976,705	200,000,000 HARD
13:00	CRC 68.70	CRC 13,740,121,078	200,000,000 HARD
12:00	CRC 68.64	CRC 13,727,715,648	200,000,000 HARD
11:00	CRC 68.92	CRC 13,783,726,036	200,000,000 HARD
10:00	CRC 68.89	CRC 13,778,653,712	200,000,000 HARD
09:00	CRC 68.66	CRC 13,732,278,763	200,000,000 HARD
08:00	CRC 68.96	CRC 13,792,716,477	200,000,000 HARD
07:00	CRC 68.44	CRC 13,688,174,731	200,000,000 HARD
06:00	CRC 68.59	CRC 13,717,632,309	200,000,000 HARD
05:00	CRC 67.74	CRC 13,548,465,686	200,000,000 HARD
04:00	CRC 67.47	CRC 13,494,156,206	200,000,000 HARD
03:00	CRC 67.07	CRC 13,414,478,523	200,000,000 HARD
02:00	CRC 67.02	CRC 13,404,109,925	200,000,000 HARD
01:00	CRC 65.61	CRC 13,121,526,638	200,000,000 HARD
00:00	CRC 66.37	CRC 13,273,826,049	200,000,000 HARD
23:00	CRC 66.56	CRC 13,311,818,567	200,000,000 HARD
22:00	CRC 66.22	CRC 13,243,674,327	200,000,000 HARD
21:00	CRC 66.67	CRC 13,334,832,759	200,000,000 HARD
20:00	CRC 66.29	CRC 13,258,987,059	200,000,000 HARD

What is the marketcap of Kava Lend (HARD) today in CRC (Costa Rican Colon)?

The current marketcap of Kava Lend (HARD) is CRC 13,297,075,845 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was CRC 13,121,526,638 and the maximum value was CRC 13,792,716,477

What was the price of Kava Lend (HARD) yesterday in CRC?