Fear and greed index: 70/100 (Greed)

Today's Kava Lend (HARD) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kava Lend (HARD) today in SHP (Saint Helenian Pound)?

The current price of Kava Lend (HARD) is SHP 0.1055 and the average price in the last 24 hours was SHP 0.1071, with a minimum price of SHP 0.1041 and a maximum of SHP 0.1094 (4.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.1057	SHP 21,140,874	200,000,000 HARD
18:00	SHP 0.1064	SHP 21,289,619	200,000,000 HARD
17:00	SHP 0.1063	SHP 21,264,585	200,000,000 HARD
16:00	SHP 0.1066	SHP 21,329,047	200,000,000 HARD
15:00	SHP 0.1072	SHP 21,445,656	200,000,000 HARD
14:00	SHP 0.1076	SHP 21,518,750	200,000,000 HARD
13:00	SHP 0.1090	SHP 21,796,590	200,000,000 HARD
12:00	SHP 0.1089	SHP 21,776,911	200,000,000 HARD
11:00	SHP 0.1093	SHP 21,865,762	200,000,000 HARD
10:00	SHP 0.1093	SHP 21,857,716	200,000,000 HARD
09:00	SHP 0.1089	SHP 21,784,149	200,000,000 HARD
08:00	SHP 0.1094	SHP 21,880,024	200,000,000 HARD
07:00	SHP 0.1086	SHP 21,714,185	200,000,000 HARD
06:00	SHP 0.1088	SHP 21,760,915	200,000,000 HARD
05:00	SHP 0.1075	SHP 21,492,558	200,000,000 HARD
04:00	SHP 0.1070	SHP 21,406,404	200,000,000 HARD
03:00	SHP 0.1064	SHP 21,280,008	200,000,000 HARD
02:00	SHP 0.1063	SHP 21,263,560	200,000,000 HARD
01:00	SHP 0.1041	SHP 20,815,285	200,000,000 HARD
00:00	SHP 0.1053	SHP 21,056,885	200,000,000 HARD
23:00	SHP 0.1056	SHP 21,117,154	200,000,000 HARD
22:00	SHP 0.1050	SHP 21,009,053	200,000,000 HARD
21:00	SHP 0.1058	SHP 21,153,662	200,000,000 HARD
20:00	SHP 0.1052	SHP 21,033,345	200,000,000 HARD

What is the marketcap of Kava Lend (HARD) today in SHP (Saint Helenian Pound)?

The current marketcap of Kava Lend (HARD) is SHP 21,093,767 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was SHP 20,815,285 and the maximum value was SHP 21,880,024

What was the price of Kava Lend (HARD) yesterday in SHP?