Fear and greed index: 59/100 (Greed)

Today's Onyxcoin (XCN) Price in JPY (Japanese Yen)

1 USD = 144.09 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Onyxcoin (XCN) today in JPY (Japanese Yen)?

The current price of Onyxcoin (XCN) is JPY 2.35 and the average price in the last 24 hours was JPY 2.34, with a minimum price of JPY 2.28 and a maximum of JPY 2.43 (5.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 2.36	JPY 114,082,282,875	48,402,437,326 XCN
03:00	JPY 2.36	JPY 114,003,201,672	48,402,437,326 XCN
02:00	JPY 2.33	JPY 112,835,535,073	48,402,437,326 XCN
01:00	JPY 2.31	JPY 111,833,209,731	48,402,437,326 XCN
00:00	JPY 2.32	JPY 112,182,077,557	48,402,437,326 XCN
23:00	JPY 2.34	JPY 113,311,386,678	48,402,437,326 XCN
22:00	JPY 2.33	JPY 112,938,448,473	48,402,437,326 XCN
21:00	JPY 2.30	JPY 111,450,879,884	48,402,437,326 XCN
20:00	JPY 2.30	JPY 111,502,063,245	48,402,437,326 XCN
19:00	JPY 2.31	JPY 111,711,808,286	48,402,437,326 XCN
18:00	JPY 2.29	JPY 111,039,447,891	48,402,437,326 XCN
17:00	JPY 2.28	JPY 110,595,908,756	48,402,437,326 XCN
16:00	JPY 2.28	JPY 110,534,229,879	48,402,437,326 XCN
15:00	JPY 2.30	JPY 111,100,713,518	48,402,437,326 XCN
14:00	JPY 2.29	JPY 110,999,253,553	48,402,437,326 XCN
13:00	JPY 2.31	JPY 111,990,520,132	48,402,437,326 XCN
12:00	JPY 2.37	JPY 114,640,643,441	48,402,437,326 XCN
11:00	JPY 2.39	JPY 115,459,356,337	48,402,437,326 XCN
10:00	JPY 2.38	JPY 115,155,013,617	48,402,437,326 XCN
09:00	JPY 2.40	JPY 116,040,898,678	48,402,437,326 XCN
08:00	JPY 2.42	JPY 116,968,347,507	48,402,437,326 XCN
07:00	JPY 2.41	JPY 116,628,198,855	48,402,437,326 XCN
06:00	JPY 2.41	JPY 116,540,673,113	48,402,437,326 XCN
05:00	JPY 2.43	JPY 117,428,984,073	48,402,437,326 XCN

What is the marketcap of Onyxcoin (XCN) today in JPY (Japanese Yen)?

The current marketcap of Onyxcoin (XCN) is JPY 113,841,699,693 with a supply of 48,402,437,326. In the last 24 hours, the lowest marketcap value was JPY 110,534,229,879 and the maximum value was JPY 117,428,984,073

What was the price of Onyxcoin (XCN) yesterday in JPY?