Fear and greed index: 77/100 (Extreme Greed)

Today's Onyxcoin (XCN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Onyxcoin (XCN) today in CNY (Chinese Yuan Renminbi)?

The current price of Onyxcoin (XCN) is CNY 0.08083 and the average price in the last 24 hours was CNY 0.07243, with a minimum price of CNY 0.04089 and a maximum of CNY 0.1099 (62.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 0.08913	CNY 4,759,647,816	53,402,437,326 XCN
05:00	CNY 0.09526	CNY 5,087,312,865	53,402,437,326 XCN
04:00	CNY 0.09064	CNY 4,840,365,573	53,402,437,326 XCN
03:00	CNY 0.1047	CNY 5,589,539,762	53,402,437,326 XCN
02:00	CNY 0.08868	CNY 4,735,829,709	53,402,437,326 XCN
01:00	CNY 0.08338	CNY 4,452,537,680	53,402,437,326 XCN
00:00	CNY 0.07179	CNY 3,834,006,460	53,402,437,326 XCN
23:00	CNY 0.09532	CNY 5,090,498,264	53,402,437,326 XCN
22:00	CNY 0.1013	CNY 5,408,171,370	53,402,437,326 XCN
21:00	CNY 0.09861	CNY 5,265,803,337	53,402,437,326 XCN
20:00	CNY 0.1099	CNY 5,871,127,027	53,402,437,326 XCN
19:00	CNY 0.07887	CNY 4,211,998,588	53,402,437,326 XCN
18:00	CNY 0.06788	CNY 3,624,766,254	53,402,437,326 XCN
17:00	CNY 0.06025	CNY 3,217,366,026	53,402,437,326 XCN
16:00	CNY 0.05932	CNY 3,167,898,053	53,402,437,326 XCN
15:00	CNY 0.05884	CNY 3,141,963,045	53,402,437,326 XCN
14:00	CNY 0.05775	CNY 3,084,025,013	53,402,437,326 XCN
13:00	CNY 0.06246	CNY 3,335,476,879	53,402,437,326 XCN
12:00	CNY 0.04906	CNY 2,619,851,083	53,402,437,326 XCN
11:00	CNY 0.04838	CNY 2,583,368,203	53,402,437,326 XCN
10:00	CNY 0.04199	CNY 2,242,447,334	53,402,437,326 XCN
09:00	CNY 0.04112	CNY 2,196,102,362	53,402,437,326 XCN
08:00	CNY 0.04089	CNY 2,183,742,855	53,402,437,326 XCN
07:00	CNY 0.04281	CNY 2,286,322,443	53,402,437,326 XCN

What is the marketcap of Onyxcoin (XCN) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Onyxcoin (XCN) is CNY 4,316,369,043 with a supply of 53,402,437,326. In the last 24 hours, the lowest marketcap value was CNY 2,183,742,855 and the maximum value was CNY 5,871,127,027

What was the price of Onyxcoin (XCN) yesterday in CNY?