Fear and greed index: 62/100 (Greed)

Today's Onyxcoin (XCN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Onyxcoin (XCN) today in CNY (Chinese Yuan Renminbi)?

The current price of Onyxcoin (XCN) is CNY 0.1027 and the average price in the last 24 hours was CNY 0.1036, with a minimum price of CNY 0.1023 and a maximum of CNY 0.1057 (3.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.1027	CNY 4,972,469,708	48,402,437,326 XCN
03:00	CNY 0.1024	CNY 4,958,538,869	48,402,437,326 XCN
02:00	CNY 0.1030	CNY 4,986,371,529	48,402,437,326 XCN
01:00	CNY 0.1032	CNY 4,994,018,831	48,402,437,326 XCN
00:00	CNY 0.1033	CNY 5,001,313,262	48,402,437,326 XCN
23:00	CNY 0.1035	CNY 5,007,243,476	48,402,437,326 XCN
22:00	CNY 0.1041	CNY 5,039,282,908	48,402,437,326 XCN
21:00	CNY 0.1042	CNY 5,042,400,354	48,402,437,326 XCN
20:00	CNY 0.1044	CNY 5,052,840,105	48,402,437,326 XCN
19:00	CNY 0.1040	CNY 5,032,370,493	48,402,437,326 XCN
18:00	CNY 0.1037	CNY 5,017,585,140	48,402,437,326 XCN
17:00	CNY 0.1038	CNY 5,021,992,514	48,402,437,326 XCN
16:00	CNY 0.1029	CNY 4,982,299,095	48,402,437,326 XCN
15:00	CNY 0.1027	CNY 4,972,802,009	48,402,437,326 XCN
14:00	CNY 0.1023	CNY 4,953,466,519	48,402,437,326 XCN
13:00	CNY 0.1027	CNY 4,969,322,130	48,402,437,326 XCN
12:00	CNY 0.1034	CNY 5,005,985,822	48,402,437,326 XCN
11:00	CNY 0.1044	CNY 5,054,513,718	48,402,437,326 XCN
10:00	CNY 0.1037	CNY 5,018,040,936	48,402,437,326 XCN
09:00	CNY 0.1037	CNY 5,019,590,967	48,402,437,326 XCN
08:00	CNY 0.1040	CNY 5,034,888,266	48,402,437,326 XCN
07:00	CNY 0.1047	CNY 5,066,175,534	48,402,437,326 XCN
06:00	CNY 0.1050	CNY 5,080,679,452	48,402,437,326 XCN
05:00	CNY 0.1057	CNY 5,115,478,621	48,402,437,326 XCN

What is the marketcap of Onyxcoin (XCN) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Onyxcoin (XCN) is CNY 4,969,982,814 with a supply of 48,402,437,326. In the last 24 hours, the lowest marketcap value was CNY 4,953,466,519 and the maximum value was CNY 5,115,478,621

What was the price of Onyxcoin (XCN) yesterday in CNY?