What was the price of Onyxcoin (XCN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Onyxcoin (XCN) was
CNY 0.1349 and yesterday's average price was CNY 0.1268, with a minimum price of
CNY 0.1215 and a maximum of
CNY 0.1349 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CNY 0.1349 | CNY 6,529,254,825 | 48,402,437,326 XCN |
21:00 | CNY 0.1308 | CNY 6,330,455,521 | 48,402,437,326 XCN |
20:00 | CNY 0.1308 | CNY 6,328,730,100 | 48,402,437,326 XCN |
19:00 | CNY 0.1308 | CNY 6,331,855,072 | 48,402,437,326 XCN |
18:00 | CNY 0.1325 | CNY 6,411,301,986 | 48,402,437,326 XCN |
17:00 | CNY 0.1306 | CNY 6,323,536,362 | 48,402,437,326 XCN |
16:00 | CNY 0.1321 | CNY 6,392,755,499 | 48,402,437,326 XCN |
15:00 | CNY 0.1301 | CNY 6,296,659,557 | 48,402,437,326 XCN |
14:00 | CNY 0.1306 | CNY 6,320,495,794 | 48,402,437,326 XCN |
13:00 | CNY 0.1269 | CNY 6,143,208,154 | 48,402,437,326 XCN |
12:00 | CNY 0.1242 | CNY 6,010,071,398 | 48,402,437,326 XCN |
11:00 | CNY 0.1245 | CNY 6,024,610,622 | 48,402,437,326 XCN |
10:00 | CNY 0.1233 | CNY 5,968,585,036 | 48,402,437,326 XCN |
09:00 | CNY 0.1245 | CNY 6,028,123,490 | 48,402,437,326 XCN |
08:00 | CNY 0.1253 | CNY 6,066,503,993 | 48,402,437,326 XCN |
07:00 | CNY 0.1240 | CNY 6,000,390,540 | 48,402,437,326 XCN |
06:00 | CNY 0.1246 | CNY 6,029,645,148 | 48,402,437,326 XCN |
05:00 | CNY 0.1242 | CNY 6,013,598,432 | 48,402,437,326 XCN |
04:00 | CNY 0.1240 | CNY 6,002,243,402 | 48,402,437,326 XCN |
03:00 | CNY 0.1239 | CNY 5,999,121,351 | 48,402,437,326 XCN |
02:00 | CNY 0.1255 | CNY 6,073,925,235 | 48,402,437,326 XCN |
01:00 | CNY 0.1225 | CNY 5,930,746,226 | 48,402,437,326 XCN |
00:00 | CNY 0.1215 | CNY 5,879,222,619 | 48,402,437,326 XCN |
23:00 | CNY 0.1217 | CNY 5,892,947,349 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Onyxcoin (XCN) was
CNY 6,529,254,825 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
CNY 5,879,222,619 and the maximum value was
CNY 6,529,254,825What is the price of Onyxcoin (XCN) today in CNY?