Fear and greed index: 68/100 (Greed)

Yesterday's Onyxcoin (XCN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Onyxcoin (XCN) was CNY 0.1066 and yesterday's average price was CNY 0.1073, with a minimum price of CNY 0.1059 and a maximum of CNY 0.1104 (4.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.1066	CNY 5,158,929,353	48,402,432,408 XCN
11:00	CNY 0.1062	CNY 5,140,038,226	48,402,432,408 XCN
10:00	CNY 0.1063	CNY 5,145,042,600	48,402,432,408 XCN
09:00	CNY 0.1060	CNY 5,131,160,281	48,402,432,408 XCN
08:00	CNY 0.1070	CNY 5,180,709,655	48,402,432,408 XCN
07:00	CNY 0.1070	CNY 5,179,279,133	48,402,432,408 XCN
06:00	CNY 0.1065	CNY 5,155,045,991	48,402,432,408 XCN
05:00	CNY 0.1059	CNY 5,123,816,816	48,402,432,408 XCN
04:00	CNY 0.1061	CNY 5,137,695,420	48,402,432,408 XCN
03:00	CNY 0.1063	CNY 5,145,042,600	48,402,432,408 XCN
02:00	CNY 0.1062	CNY 5,139,457,867	48,402,432,408 XCN
01:00	CNY 0.1063	CNY 5,144,010,413	48,402,432,408 XCN
00:00	CNY 0.1074	CNY 5,196,074,684	48,402,432,408 XCN
23:00	CNY 0.1062	CNY 5,140,106,236	48,402,432,408 XCN
22:00	CNY 0.1066	CNY 5,157,913,914	48,402,432,408 XCN
21:00	CNY 0.1069	CNY 5,175,226,247	48,402,432,408 XCN
20:00	CNY 0.1063	CNY 5,145,042,600	48,402,432,408 XCN
19:00	CNY 0.1076	CNY 5,206,384,622	48,402,432,408 XCN
18:00	CNY 0.1093	CNY 5,288,567,449	48,402,432,408 XCN
17:00	CNY 0.1102	CNY 5,334,851,183	48,402,432,408 XCN
16:00	CNY 0.1104	CNY 5,344,767,972	48,402,432,408 XCN
15:00	CNY 0.1087	CNY 5,259,939,772	48,402,432,408 XCN
14:00	CNY 0.1103	CNY 5,341,034,667	48,402,432,408 XCN
13:00	CNY 0.1093	CNY 5,289,000,850	48,402,432,408 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Onyxcoin (XCN) was CNY 5,158,929,353 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was CNY 5,123,816,816 and the maximum value was CNY 5,344,767,972

What is the price of Onyxcoin (XCN) today in CNY?