What was the price of Onyxcoin (XCN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Onyxcoin (XCN) was
CNY 0.009158 and yesterday's average price was CNY 0.01013, with a minimum price of
CNY 0.008722 and a maximum of
CNY 0.01083 (19.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 0.009158 | CNY 489,065,983 | 53,402,437,326 XCN |
04:00 | CNY 0.009009 | CNY 481,100,954 | 53,402,437,326 XCN |
03:00 | CNY 0.008722 | CNY 465,777,121 | 53,402,437,326 XCN |
02:00 | CNY 0.009519 | CNY 508,346,509 | 53,402,437,326 XCN |
01:00 | CNY 0.009667 | CNY 516,236,310 | 53,402,437,326 XCN |
00:00 | CNY 0.009814 | CNY 524,082,065 | 53,402,437,326 XCN |
23:00 | CNY 0.01018 | CNY 543,406,646 | 53,402,437,326 XCN |
22:00 | CNY 0.01039 | CNY 554,646,066 | 53,402,437,326 XCN |
21:00 | CNY 0.01025 | CNY 547,288,257 | 53,402,437,326 XCN |
20:00 | CNY 0.01025 | CNY 547,395,502 | 53,402,437,326 XCN |
19:00 | CNY 0.01040 | CNY 555,375,394 | 53,402,437,326 XCN |
18:00 | CNY 0.01047 | CNY 558,990,773 | 53,402,437,326 XCN |
17:00 | CNY 0.01026 | CNY 547,707,801 | 53,402,437,326 XCN |
16:00 | CNY 0.01025 | CNY 547,235,583 | 53,402,437,326 XCN |
15:00 | CNY 0.01018 | CNY 543,465,061 | 53,402,437,326 XCN |
14:00 | CNY 0.01018 | CNY 543,703,238 | 53,402,437,326 XCN |
13:00 | CNY 0.01018 | CNY 543,475,818 | 53,402,437,326 XCN |
12:00 | CNY 0.01053 | CNY 562,590,009 | 53,402,437,326 XCN |
11:00 | CNY 0.01047 | CNY 559,217,793 | 53,402,437,326 XCN |
10:00 | CNY 0.01054 | CNY 562,630,966 | 53,402,437,326 XCN |
09:00 | CNY 0.01047 | CNY 558,932,546 | 53,402,437,326 XCN |
08:00 | CNY 0.01061 | CNY 566,580,711 | 53,402,437,326 XCN |
07:00 | CNY 0.01076 | CNY 574,750,133 | 53,402,437,326 XCN |
06:00 | CNY 0.01083 | CNY 578,340,109 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Onyxcoin (XCN) was
CNY 489,065,983 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
CNY 465,777,121 and the maximum value was
CNY 578,340,109What is the price of Onyxcoin (XCN) today in CNY?