Fear and greed index: 62/100 (Greed)

Yesterday's Onyxcoin (XCN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Onyxcoin (XCN) was CNY 0.1052 and yesterday's average price was CNY 0.1058, with a minimum price of CNY 0.1051 and a maximum of CNY 0.1071 (1.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.1052	CNY 5,091,119,204	48,402,437,326 XCN
03:00	CNY 0.1051	CNY 5,089,379,376	48,402,437,326 XCN
02:00	CNY 0.1055	CNY 5,105,986,575	48,402,437,326 XCN
01:00	CNY 0.1052	CNY 5,093,007,834	48,402,437,326 XCN
00:00	CNY 0.1056	CNY 5,113,211,770	48,402,437,326 XCN
23:00	CNY 0.1067	CNY 5,166,046,551	48,402,437,326 XCN
22:00	CNY 0.1071	CNY 5,185,814,140	48,402,437,326 XCN
21:00	CNY 0.1065	CNY 5,155,560,513	48,402,437,326 XCN
20:00	CNY 0.1063	CNY 5,142,790,492	48,402,437,326 XCN
19:00	CNY 0.1058	CNY 5,121,217,457	48,402,437,326 XCN
18:00	CNY 0.1055	CNY 5,108,518,785	48,402,437,326 XCN
17:00	CNY 0.1052	CNY 5,089,819,613	48,402,437,326 XCN
16:00	CNY 0.1055	CNY 5,104,477,955	48,402,437,326 XCN
15:00	CNY 0.1058	CNY 5,121,245,345	48,402,437,326 XCN
14:00	CNY 0.1058	CNY 5,120,065,935	48,402,437,326 XCN
13:00	CNY 0.1058	CNY 5,123,002,917	48,402,437,326 XCN
12:00	CNY 0.1061	CNY 5,134,557,393	48,402,437,326 XCN
11:00	CNY 0.1061	CNY 5,133,325,385	48,402,437,326 XCN
10:00	CNY 0.1053	CNY 5,095,700,083	48,402,437,326 XCN
09:00	CNY 0.1053	CNY 5,099,167,020	48,402,437,326 XCN
08:00	CNY 0.1053	CNY 5,097,243,579	48,402,437,326 XCN
07:00	CNY 0.1061	CNY 5,137,218,081	48,402,437,326 XCN
06:00	CNY 0.1052	CNY 5,092,088,894	48,402,437,326 XCN
05:00	CNY 0.1060	CNY 5,132,878,209	48,402,437,326 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Onyxcoin (XCN) was CNY 5,091,119,204 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was CNY 5,089,379,376 and the maximum value was CNY 5,185,814,140

What is the price of Onyxcoin (XCN) today in CNY?