What was the price of Onyxcoin (XCN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Onyxcoin (XCN) was
CNY 0.06388 and yesterday's average price was CNY 0.06634, with a minimum price of
CNY 0.06388 and a maximum of
CNY 0.06830 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 0.06388 | CNY 3,411,324,572 | 53,402,437,326 XCN |
02:00 | CNY 0.06442 | CNY 3,440,039,332 | 53,402,437,326 XCN |
01:00 | CNY 0.06481 | CNY 3,461,249,223 | 53,402,437,326 XCN |
00:00 | CNY 0.06484 | CNY 3,462,856,154 | 53,402,437,326 XCN |
23:00 | CNY 0.06577 | CNY 3,512,228,366 | 53,402,437,326 XCN |
22:00 | CNY 0.06581 | CNY 3,514,601,067 | 53,402,437,326 XCN |
21:00 | CNY 0.06539 | CNY 3,491,809,607 | 53,402,437,326 XCN |
20:00 | CNY 0.06542 | CNY 3,493,822,606 | 53,402,437,326 XCN |
19:00 | CNY 0.06610 | CNY 3,529,995,650 | 53,402,437,326 XCN |
18:00 | CNY 0.06651 | CNY 3,551,547,765 | 53,402,437,326 XCN |
17:00 | CNY 0.06580 | CNY 3,513,759,092 | 53,402,437,326 XCN |
16:00 | CNY 0.06681 | CNY 3,568,058,410 | 53,402,437,326 XCN |
15:00 | CNY 0.06679 | CNY 3,566,561,186 | 53,402,437,326 XCN |
14:00 | CNY 0.06527 | CNY 3,485,473,568 | 53,402,437,326 XCN |
13:00 | CNY 0.06600 | CNY 3,524,333,050 | 53,402,437,326 XCN |
12:00 | CNY 0.06628 | CNY 3,539,394,776 | 53,402,437,326 XCN |
11:00 | CNY 0.06722 | CNY 3,589,846,676 | 53,402,437,326 XCN |
10:00 | CNY 0.06827 | CNY 3,645,783,695 | 53,402,437,326 XCN |
09:00 | CNY 0.06814 | CNY 3,638,776,448 | 53,402,437,326 XCN |
08:00 | CNY 0.06734 | CNY 3,596,122,477 | 53,402,437,326 XCN |
07:00 | CNY 0.06830 | CNY 3,647,582,715 | 53,402,437,326 XCN |
06:00 | CNY 0.06771 | CNY 3,615,956,610 | 53,402,437,326 XCN |
05:00 | CNY 0.06781 | CNY 3,621,326,578 | 53,402,437,326 XCN |
04:00 | CNY 0.06739 | CNY 3,598,676,562 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Onyxcoin (XCN) was
CNY 3,411,324,572 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
CNY 3,411,324,572 and the maximum value was
CNY 3,647,582,715What is the price of Onyxcoin (XCN) today in CNY?