What was the price of Onyxcoin (XCN) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Onyxcoin (XCN) was
ILS 0.05147 and yesterday's average price was ILS 0.05149, with a minimum price of
ILS 0.05068 and a maximum of
ILS 0.05220 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ILS 0.05147 | ILS 2,491,086,536 | 48,402,437,326 XCN |
23:00 | ILS 0.05200 | ILS 2,516,826,916 | 48,402,437,326 XCN |
22:00 | ILS 0.05220 | ILS 2,526,457,413 | 48,402,437,326 XCN |
21:00 | ILS 0.05189 | ILS 2,511,718,262 | 48,402,437,326 XCN |
20:00 | ILS 0.05176 | ILS 2,505,496,883 | 48,402,437,326 XCN |
19:00 | ILS 0.05155 | ILS 2,494,986,797 | 48,402,437,326 XCN |
18:00 | ILS 0.05142 | ILS 2,488,800,178 | 48,402,437,326 XCN |
17:00 | ILS 0.05123 | ILS 2,479,690,199 | 48,402,437,326 XCN |
16:00 | ILS 0.05138 | ILS 2,486,831,542 | 48,402,437,326 XCN |
15:00 | ILS 0.05155 | ILS 2,495,000,384 | 48,402,437,326 XCN |
14:00 | ILS 0.05154 | ILS 2,494,425,791 | 48,402,437,326 XCN |
13:00 | ILS 0.05156 | ILS 2,495,856,648 | 48,402,437,326 XCN |
12:00 | ILS 0.05168 | ILS 2,501,485,831 | 48,402,437,326 XCN |
11:00 | ILS 0.05167 | ILS 2,500,885,613 | 48,402,437,326 XCN |
10:00 | ILS 0.05129 | ILS 2,482,555,083 | 48,402,437,326 XCN |
09:00 | ILS 0.05132 | ILS 2,484,244,127 | 48,402,437,326 XCN |
08:00 | ILS 0.05131 | ILS 2,483,307,053 | 48,402,437,326 XCN |
07:00 | ILS 0.05171 | ILS 2,502,782,081 | 48,402,437,326 XCN |
06:00 | ILS 0.05125 | ILS 2,480,795,761 | 48,402,437,326 XCN |
05:00 | ILS 0.05166 | ILS 2,500,667,755 | 48,402,437,326 XCN |
04:00 | ILS 0.05130 | ILS 2,483,252,695 | 48,402,437,326 XCN |
03:00 | ILS 0.05086 | ILS 2,461,904,786 | 48,402,437,326 XCN |
02:00 | ILS 0.05068 | ILS 2,453,197,454 | 48,402,437,326 XCN |
01:00 | ILS 0.05157 | ILS 2,496,188,531 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Onyxcoin (XCN) was
ILS 2,491,086,536 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
ILS 2,453,197,454 and the maximum value was
ILS 2,526,457,413What is the price of Onyxcoin (XCN) today in ILS?