What was the price of Onyxcoin (XCN) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Onyxcoin (XCN) was
ILS 0.05021 and yesterday's average price was ILS 0.05076, with a minimum price of
ILS 0.05001 and a maximum of
ILS 0.05216 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ILS 0.05021 | ILS 2,430,509,072 | 48,402,432,408 XCN |
09:00 | ILS 0.05008 | ILS 2,423,951,088 | 48,402,432,408 XCN |
08:00 | ILS 0.05056 | ILS 2,447,358,125 | 48,402,432,408 XCN |
07:00 | ILS 0.05055 | ILS 2,446,682,349 | 48,402,432,408 XCN |
06:00 | ILS 0.05031 | ILS 2,435,234,656 | 48,402,432,408 XCN |
05:00 | ILS 0.05001 | ILS 2,420,482,049 | 48,402,432,408 XCN |
04:00 | ILS 0.05014 | ILS 2,427,038,277 | 48,402,432,408 XCN |
03:00 | ILS 0.05021 | ILS 2,430,509,072 | 48,402,432,408 XCN |
02:00 | ILS 0.05016 | ILS 2,427,870,853 | 48,402,432,408 XCN |
01:00 | ILS 0.05020 | ILS 2,430,021,468 | 48,402,432,408 XCN |
00:00 | ILS 0.05071 | ILS 2,454,616,538 | 48,402,432,408 XCN |
23:00 | ILS 0.05017 | ILS 2,428,177,142 | 48,402,432,408 XCN |
22:00 | ILS 0.05034 | ILS 2,436,589,458 | 48,402,432,408 XCN |
21:00 | ILS 0.05051 | ILS 2,444,767,773 | 48,402,432,408 XCN |
20:00 | ILS 0.05021 | ILS 2,430,509,072 | 48,402,432,408 XCN |
19:00 | ILS 0.05081 | ILS 2,459,486,935 | 48,402,432,408 XCN |
18:00 | ILS 0.05162 | ILS 2,498,309,958 | 48,402,432,408 XCN |
17:00 | ILS 0.05207 | ILS 2,520,174,312 | 48,402,432,408 XCN |
16:00 | ILS 0.05216 | ILS 2,524,858,986 | 48,402,432,408 XCN |
15:00 | ILS 0.05134 | ILS 2,484,786,294 | 48,402,432,408 XCN |
14:00 | ILS 0.05213 | ILS 2,523,095,379 | 48,402,432,408 XCN |
13:00 | ILS 0.05162 | ILS 2,498,514,696 | 48,402,432,408 XCN |
12:00 | ILS 0.05145 | ILS 2,490,466,562 | 48,402,432,408 XCN |
11:00 | ILS 0.05068 | ILS 2,452,983,015 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Onyxcoin (XCN) was
ILS 2,430,509,072 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
ILS 2,420,482,049 and the maximum value was
ILS 2,524,858,986What is the price of Onyxcoin (XCN) today in ILS?