What was the price of Onyxcoin (XCN) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Onyxcoin (XCN) was
ILS 0.005145 and yesterday's average price was ILS 0.005149, with a minimum price of
ILS 0.005033 and a maximum of
ILS 0.005328 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ILS 0.005145 | ILS 274,736,848 | 53,402,437,326 XCN |
11:00 | ILS 0.005145 | ILS 274,736,848 | 53,402,437,326 XCN |
10:00 | ILS 0.005181 | ILS 276,699,253 | 53,402,437,326 XCN |
09:00 | ILS 0.005181 | ILS 276,699,253 | 53,402,437,326 XCN |
08:00 | ILS 0.005217 | ILS 278,625,369 | 53,402,437,326 XCN |
07:00 | ILS 0.005255 | ILS 280,624,169 | 53,402,437,326 XCN |
06:00 | ILS 0.005328 | ILS 284,537,818 | 53,402,437,326 XCN |
05:00 | ILS 0.005185 | ILS 276,878,085 | 53,402,437,326 XCN |
04:00 | ILS 0.005156 | ILS 275,354,552 | 53,402,437,326 XCN |
03:00 | ILS 0.005197 | ILS 277,513,184 | 53,402,437,326 XCN |
02:00 | ILS 0.005157 | ILS 275,384,876 | 53,402,437,326 XCN |
01:00 | ILS 0.005093 | ILS 271,962,750 | 53,402,437,326 XCN |
00:00 | ILS 0.005126 | ILS 273,721,074 | 53,402,437,326 XCN |
23:00 | ILS 0.005108 | ILS 272,774,440 | 53,402,437,326 XCN |
22:00 | ILS 0.005110 | ILS 272,861,660 | 53,402,437,326 XCN |
21:00 | ILS 0.005142 | ILS 274,579,753 | 53,402,437,326 XCN |
20:00 | ILS 0.005249 | ILS 280,323,652 | 53,402,437,326 XCN |
19:00 | ILS 0.005107 | ILS 272,731,412 | 53,402,437,326 XCN |
18:00 | ILS 0.005073 | ILS 270,920,146 | 53,402,437,326 XCN |
17:00 | ILS 0.005037 | ILS 268,985,989 | 53,402,437,326 XCN |
16:00 | ILS 0.005143 | ILS 274,668,219 | 53,402,437,326 XCN |
15:00 | ILS 0.005033 | ILS 268,777,352 | 53,402,437,326 XCN |
14:00 | ILS 0.005112 | ILS 272,988,704 | 53,402,437,326 XCN |
13:00 | ILS 0.005108 | ILS 272,774,440 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Onyxcoin (XCN) was
ILS 274,736,848 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
ILS 268,777,352 and the maximum value was
ILS 284,537,818What is the price of Onyxcoin (XCN) today in ILS?