What was the price of Onyxcoin (XCN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Onyxcoin (XCN) was
KZT 7.46 and yesterday's average price was KZT 7.50, with a minimum price of
KZT 7.46 and a maximum of
KZT 7.60 (1.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KZT 7.46 | KZT 361,180,511,963 | 48,402,437,326 XCN |
03:00 | KZT 7.46 | KZT 361,057,082,923 | 48,402,437,326 XCN |
02:00 | KZT 7.48 | KZT 362,235,251,499 | 48,402,437,326 XCN |
01:00 | KZT 7.46 | KZT 361,314,497,507 | 48,402,437,326 XCN |
00:00 | KZT 7.49 | KZT 362,747,830,327 | 48,402,437,326 XCN |
23:00 | KZT 7.57 | KZT 366,496,101,068 | 48,402,437,326 XCN |
22:00 | KZT 7.60 | KZT 367,898,477,932 | 48,402,437,326 XCN |
21:00 | KZT 7.56 | KZT 365,752,187,532 | 48,402,437,326 XCN |
20:00 | KZT 7.54 | KZT 364,846,240,803 | 48,402,437,326 XCN |
19:00 | KZT 7.51 | KZT 363,315,779,672 | 48,402,437,326 XCN |
18:00 | KZT 7.49 | KZT 362,414,894,679 | 48,402,437,326 XCN |
17:00 | KZT 7.46 | KZT 361,088,314,815 | 48,402,437,326 XCN |
16:00 | KZT 7.48 | KZT 362,128,225,157 | 48,402,437,326 XCN |
15:00 | KZT 7.51 | KZT 363,317,758,156 | 48,402,437,326 XCN |
14:00 | KZT 7.50 | KZT 363,234,087,004 | 48,402,437,326 XCN |
13:00 | KZT 7.51 | KZT 363,442,445,999 | 48,402,437,326 XCN |
12:00 | KZT 7.53 | KZT 364,262,158,065 | 48,402,437,326 XCN |
11:00 | KZT 7.52 | KZT 364,174,755,387 | 48,402,437,326 XCN |
10:00 | KZT 7.47 | KZT 361,505,494,401 | 48,402,437,326 XCN |
09:00 | KZT 7.47 | KZT 361,751,450,202 | 48,402,437,326 XCN |
08:00 | KZT 7.47 | KZT 361,614,994,995 | 48,402,437,326 XCN |
07:00 | KZT 7.53 | KZT 364,450,915,839 | 48,402,437,326 XCN |
06:00 | KZT 7.46 | KZT 361,249,304,957 | 48,402,437,326 XCN |
05:00 | KZT 7.52 | KZT 364,143,031,298 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Onyxcoin (XCN) was
KZT 361,180,511,963 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
KZT 361,057,082,923 and the maximum value was
KZT 367,898,477,932What is the price of Onyxcoin (XCN) today in KZT?