What was the price of Onyxcoin (XCN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Onyxcoin (XCN) was
KZT 9.60 and yesterday's average price was KZT 9.03, with a minimum price of
KZT 8.64 and a maximum of
KZT 9.60 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KZT 9.60 | KZT 464,679,294,670 | 48,402,437,326 XCN |
21:00 | KZT 9.31 | KZT 450,530,984,825 | 48,402,437,326 XCN |
20:00 | KZT 9.31 | KZT 450,408,188,642 | 48,402,437,326 XCN |
19:00 | KZT 9.31 | KZT 450,630,589,215 | 48,402,437,326 XCN |
18:00 | KZT 9.43 | KZT 456,284,731,510 | 48,402,437,326 XCN |
17:00 | KZT 9.30 | KZT 450,038,556,492 | 48,402,437,326 XCN |
16:00 | KZT 9.40 | KZT 454,964,800,124 | 48,402,437,326 XCN |
15:00 | KZT 9.26 | KZT 448,125,766,255 | 48,402,437,326 XCN |
14:00 | KZT 9.29 | KZT 449,822,162,863 | 48,402,437,326 XCN |
13:00 | KZT 9.03 | KZT 437,204,812,597 | 48,402,437,326 XCN |
12:00 | KZT 8.84 | KZT 427,729,628,095 | 48,402,437,326 XCN |
11:00 | KZT 8.86 | KZT 428,764,367,338 | 48,402,437,326 XCN |
10:00 | KZT 8.78 | KZT 424,777,093,087 | 48,402,437,326 XCN |
09:00 | KZT 8.86 | KZT 429,014,374,026 | 48,402,437,326 XCN |
08:00 | KZT 8.92 | KZT 431,745,868,749 | 48,402,437,326 XCN |
07:00 | KZT 8.82 | KZT 427,040,652,956 | 48,402,437,326 XCN |
06:00 | KZT 8.87 | KZT 429,122,668,597 | 48,402,437,326 XCN |
05:00 | KZT 8.84 | KZT 427,980,642,942 | 48,402,437,326 XCN |
04:00 | KZT 8.83 | KZT 427,172,518,934 | 48,402,437,326 XCN |
03:00 | KZT 8.82 | KZT 426,950,326,319 | 48,402,437,326 XCN |
02:00 | KZT 8.93 | KZT 432,274,029,659 | 48,402,437,326 XCN |
01:00 | KZT 8.72 | KZT 422,084,150,051 | 48,402,437,326 XCN |
00:00 | KZT 8.64 | KZT 418,417,276,215 | 48,402,437,326 XCN |
23:00 | KZT 8.66 | KZT 419,394,048,943 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Onyxcoin (XCN) was
KZT 464,679,294,670 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
KZT 418,417,276,215 and the maximum value was
KZT 464,679,294,670What is the price of Onyxcoin (XCN) today in KZT?