What was the price of Onyxcoin (XCN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Onyxcoin (XCN) was
KZT 7.73 and yesterday's average price was KZT 7.78, with a minimum price of
KZT 7.68 and a maximum of
KZT 8.01 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KZT 7.73 | KZT 374,252,631,248 | 48,402,432,408 XCN |
11:00 | KZT 7.70 | KZT 372,882,181,411 | 48,402,432,408 XCN |
10:00 | KZT 7.71 | KZT 373,245,221,896 | 48,402,432,408 XCN |
09:00 | KZT 7.69 | KZT 372,238,134,108 | 48,402,432,408 XCN |
08:00 | KZT 7.76 | KZT 375,832,675,212 | 48,402,432,408 XCN |
07:00 | KZT 7.76 | KZT 375,728,898,516 | 48,402,432,408 XCN |
06:00 | KZT 7.73 | KZT 373,970,914,179 | 48,402,432,408 XCN |
05:00 | KZT 7.68 | KZT 371,705,405,164 | 48,402,432,408 XCN |
04:00 | KZT 7.70 | KZT 372,712,223,421 | 48,402,432,408 XCN |
03:00 | KZT 7.71 | KZT 373,245,221,896 | 48,402,432,408 XCN |
02:00 | KZT 7.70 | KZT 372,840,079,429 | 48,402,432,408 XCN |
01:00 | KZT 7.71 | KZT 373,170,342,246 | 48,402,432,408 XCN |
00:00 | KZT 7.79 | KZT 376,947,325,618 | 48,402,432,408 XCN |
23:00 | KZT 7.70 | KZT 372,887,115,180 | 48,402,432,408 XCN |
22:00 | KZT 7.73 | KZT 374,178,966,569 | 48,402,432,408 XCN |
21:00 | KZT 7.76 | KZT 375,434,883,447 | 48,402,432,408 XCN |
20:00 | KZT 7.71 | KZT 373,245,221,896 | 48,402,432,408 XCN |
19:00 | KZT 7.80 | KZT 377,695,256,285 | 48,402,432,408 XCN |
18:00 | KZT 7.93 | KZT 383,657,179,214 | 48,402,432,408 XCN |
17:00 | KZT 8.00 | KZT 387,014,815,630 | 48,402,432,408 XCN |
16:00 | KZT 8.01 | KZT 387,734,225,449 | 48,402,432,408 XCN |
15:00 | KZT 7.88 | KZT 381,580,394,930 | 48,402,432,408 XCN |
14:00 | KZT 8.01 | KZT 387,463,394,204 | 48,402,432,408 XCN |
13:00 | KZT 7.93 | KZT 383,688,620,154 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Onyxcoin (XCN) was
KZT 374,252,631,248 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
KZT 371,705,405,164 and the maximum value was
KZT 387,734,225,449What is the price of Onyxcoin (XCN) today in KZT?