What was the price of Onyxcoin (XCN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Onyxcoin (XCN) was
KZT 4.42 and yesterday's average price was KZT 4.59, with a minimum price of
KZT 4.42 and a maximum of
KZT 4.73 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KZT 4.42 | KZT 236,074,381,678 | 53,402,437,326 XCN |
02:00 | KZT 4.46 | KZT 238,061,533,264 | 53,402,437,326 XCN |
01:00 | KZT 4.49 | KZT 239,529,324,395 | 53,402,437,326 XCN |
00:00 | KZT 4.49 | KZT 239,640,529,059 | 53,402,437,326 XCN |
23:00 | KZT 4.55 | KZT 243,057,241,306 | 53,402,437,326 XCN |
22:00 | KZT 4.55 | KZT 243,221,439,657 | 53,402,437,326 XCN |
21:00 | KZT 4.52 | KZT 241,644,199,053 | 53,402,437,326 XCN |
20:00 | KZT 4.53 | KZT 241,783,504,875 | 53,402,437,326 XCN |
19:00 | KZT 4.57 | KZT 244,286,793,198 | 53,402,437,326 XCN |
18:00 | KZT 4.60 | KZT 245,778,267,335 | 53,402,437,326 XCN |
17:00 | KZT 4.55 | KZT 243,163,172,352 | 53,402,437,326 XCN |
16:00 | KZT 4.62 | KZT 246,920,855,809 | 53,402,437,326 XCN |
15:00 | KZT 4.62 | KZT 246,817,243,225 | 53,402,437,326 XCN |
14:00 | KZT 4.52 | KZT 241,205,725,233 | 53,402,437,326 XCN |
13:00 | KZT 4.57 | KZT 243,894,923,466 | 53,402,437,326 XCN |
12:00 | KZT 4.59 | KZT 244,937,242,266 | 53,402,437,326 XCN |
11:00 | KZT 4.65 | KZT 248,428,672,331 | 53,402,437,326 XCN |
10:00 | KZT 4.72 | KZT 252,299,689,817 | 53,402,437,326 XCN |
09:00 | KZT 4.72 | KZT 251,814,766,306 | 53,402,437,326 XCN |
08:00 | KZT 4.66 | KZT 248,862,977,447 | 53,402,437,326 XCN |
07:00 | KZT 4.73 | KZT 252,424,187,663 | 53,402,437,326 XCN |
06:00 | KZT 4.69 | KZT 250,235,561,799 | 53,402,437,326 XCN |
05:00 | KZT 4.69 | KZT 250,607,180,451 | 53,402,437,326 XCN |
04:00 | KZT 4.66 | KZT 249,039,728,178 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Onyxcoin (XCN) was
KZT 236,074,381,678 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
KZT 236,074,381,678 and the maximum value was
KZT 252,424,187,663What is the price of Onyxcoin (XCN) today in KZT?