What was the price of Onyxcoin (XCN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Onyxcoin (XCN) was
KZT 0.5988 and yesterday's average price was KZT 0.5905, with a minimum price of
KZT 0.5700 and a maximum of
KZT 0.6036 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KZT 0.5988 | KZT 31,977,810,046 | 53,402,437,326 XCN |
01:00 | KZT 0.5984 | KZT 31,954,073,571 | 53,402,437,326 XCN |
00:00 | KZT 0.5892 | KZT 31,462,085,346 | 53,402,437,326 XCN |
23:00 | KZT 0.5940 | KZT 31,719,974,256 | 53,402,437,326 XCN |
22:00 | KZT 0.5894 | KZT 31,475,876,290 | 53,402,437,326 XCN |
21:00 | KZT 0.5940 | KZT 31,719,960,735 | 53,402,437,326 XCN |
20:00 | KZT 0.5988 | KZT 31,977,786,384 | 53,402,437,326 XCN |
19:00 | KZT 0.5840 | KZT 31,188,832,654 | 53,402,437,326 XCN |
18:00 | KZT 0.5843 | KZT 31,204,125,448 | 53,402,437,326 XCN |
17:00 | KZT 0.5700 | KZT 30,440,240,542 | 53,402,437,326 XCN |
16:00 | KZT 0.5747 | KZT 30,688,371,290 | 53,402,437,326 XCN |
15:00 | KZT 0.5795 | KZT 30,946,313,321 | 53,402,437,326 XCN |
14:00 | KZT 0.5843 | KZT 31,204,170,842 | 53,402,437,326 XCN |
13:00 | KZT 0.5844 | KZT 31,210,052,202 | 53,402,437,326 XCN |
12:00 | KZT 0.5845 | KZT 31,213,657,609 | 53,402,437,326 XCN |
11:00 | KZT 0.5843 | KZT 31,204,170,842 | 53,402,437,326 XCN |
10:00 | KZT 0.5934 | KZT 31,691,412,544 | 53,402,437,326 XCN |
09:00 | KZT 0.5894 | KZT 31,474,487,924 | 53,402,437,326 XCN |
08:00 | KZT 0.5940 | KZT 31,719,971,842 | 53,402,437,326 XCN |
07:00 | KZT 0.5941 | KZT 31,725,645,068 | 53,402,437,326 XCN |
06:00 | KZT 0.5988 | KZT 31,977,781,555 | 53,402,437,326 XCN |
05:00 | KZT 0.6036 | KZT 32,235,654,046 | 53,402,437,326 XCN |
04:00 | KZT 0.6026 | KZT 32,181,072,177 | 53,402,437,326 XCN |
03:00 | KZT 0.6026 | KZT 32,181,057,207 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Onyxcoin (XCN) was
KZT 31,977,810,046 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
KZT 30,440,240,542 and the maximum value was
KZT 32,235,654,046What is the price of Onyxcoin (XCN) today in KZT?