Fear and greed index: 74/100 (Greed)

Yesterday's Onyxcoin (XCN) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Onyxcoin (XCN) was KZT 10.21 and yesterday's average price was KZT 10.29, with a minimum price of KZT 10.03 and a maximum of KZT 10.65 (5.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KZT 10.21	KZT 494,096,237,730	48,402,437,326 XCN
22:00	KZT 10.08	KZT 487,778,605,679	48,402,437,326 XCN
21:00	KZT 10.03	KZT 485,388,403,615	48,402,437,326 XCN
20:00	KZT 10.13	KZT 490,444,194,144	48,402,437,326 XCN
19:00	KZT 10.31	KZT 498,853,221,831	48,402,437,326 XCN
18:00	KZT 10.21	KZT 494,209,475,921	48,402,437,326 XCN
17:00	KZT 10.35	KZT 501,186,368,938	48,402,437,326 XCN
16:00	KZT 10.30	KZT 498,437,127,735	48,402,437,326 XCN
15:00	KZT 10.38	KZT 502,290,648,252	48,402,437,326 XCN
14:00	KZT 10.29	KZT 498,161,481,760	48,402,437,326 XCN
13:00	KZT 10.38	KZT 502,511,215,721	48,402,437,326 XCN
12:00	KZT 10.47	KZT 506,714,249,270	48,402,437,326 XCN
11:00	KZT 10.21	KZT 494,048,378,789	48,402,437,326 XCN
10:00	KZT 10.22	KZT 494,622,323,282	48,402,437,326 XCN
09:00	KZT 10.25	KZT 495,937,715,494	48,402,437,326 XCN
08:00	KZT 10.18	KZT 492,722,427,279	48,402,437,326 XCN
07:00	KZT 10.27	KZT 496,927,069,377	48,402,437,326 XCN
06:00	KZT 10.12	KZT 489,870,352,357	48,402,437,326 XCN
05:00	KZT 10.40	KZT 503,199,946,149	48,402,437,326 XCN
04:00	KZT 10.44	KZT 505,088,035,564	48,402,437,326 XCN
03:00	KZT 10.57	KZT 511,492,697,898	48,402,437,326 XCN
02:00	KZT 10.32	KZT 499,620,910,671	48,402,437,326 XCN
01:00	KZT 10.26	KZT 496,819,787,110	48,402,437,326 XCN
00:00	KZT 10.65	KZT 515,644,851,623	48,402,437,326 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Onyxcoin (XCN) was KZT 494,096,237,730 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was KZT 485,388,403,615 and the maximum value was KZT 515,644,851,623

What is the price of Onyxcoin (XCN) today in KZT?