What was the price of Onyxcoin (XCN) yesterday in TRY (Turkish Lira)?
Yesterday the price of Onyxcoin (XCN) was
TRY 0.5902 and yesterday's average price was TRY 0.5955, with a minimum price of
TRY 0.5890 and a maximum of
TRY 0.6144 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | TRY 0.5902 | TRY 28,565,710,480 | 48,402,432,408 XCN |
13:00 | TRY 0.5946 | TRY 28,780,706,310 | 48,402,432,408 XCN |
12:00 | TRY 0.5930 | TRY 28,703,442,681 | 48,402,432,408 XCN |
11:00 | TRY 0.5908 | TRY 28,598,335,528 | 48,402,432,408 XCN |
10:00 | TRY 0.5914 | TRY 28,626,179,051 | 48,402,432,408 XCN |
09:00 | TRY 0.5898 | TRY 28,548,940,084 | 48,402,432,408 XCN |
08:00 | TRY 0.5955 | TRY 28,824,624,731 | 48,402,432,408 XCN |
07:00 | TRY 0.5954 | TRY 28,816,665,540 | 48,402,432,408 XCN |
06:00 | TRY 0.5926 | TRY 28,681,836,287 | 48,402,432,408 XCN |
05:00 | TRY 0.5890 | TRY 28,508,082,243 | 48,402,432,408 XCN |
04:00 | TRY 0.5906 | TRY 28,585,300,538 | 48,402,432,408 XCN |
03:00 | TRY 0.5914 | TRY 28,626,179,051 | 48,402,432,408 XCN |
02:00 | TRY 0.5908 | TRY 28,595,106,501 | 48,402,432,408 XCN |
01:00 | TRY 0.5913 | TRY 28,620,436,129 | 48,402,432,408 XCN |
00:00 | TRY 0.5973 | TRY 28,910,113,253 | 48,402,432,408 XCN |
23:00 | TRY 0.5909 | TRY 28,598,713,925 | 48,402,432,408 XCN |
22:00 | TRY 0.5929 | TRY 28,697,792,941 | 48,402,432,408 XCN |
21:00 | TRY 0.5949 | TRY 28,794,115,946 | 48,402,432,408 XCN |
20:00 | TRY 0.5914 | TRY 28,626,179,051 | 48,402,432,408 XCN |
19:00 | TRY 0.5985 | TRY 28,967,476,069 | 48,402,432,408 XCN |
18:00 | TRY 0.6079 | TRY 29,424,727,933 | 48,402,432,408 XCN |
17:00 | TRY 0.6132 | TRY 29,682,243,088 | 48,402,432,408 XCN |
16:00 | TRY 0.6144 | TRY 29,737,418,487 | 48,402,432,408 XCN |
15:00 | TRY 0.6046 | TRY 29,265,448,201 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Onyxcoin (XCN) was
TRY 28,565,710,480 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
TRY 28,508,082,243 and the maximum value was
TRY 29,737,418,487What is the price of Onyxcoin (XCN) today in TRY?