What was the price of Onyxcoin (XCN) yesterday in TRY (Turkish Lira)?
Yesterday the price of Onyxcoin (XCN) was
TRY 0.04248 and yesterday's average price was TRY 0.04189, with a minimum price of
TRY 0.04044 and a maximum of
TRY 0.04282 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | TRY 0.04248 | TRY 2,268,437,282 | 53,402,437,326 XCN |
01:00 | TRY 0.04245 | TRY 2,266,753,467 | 53,402,437,326 XCN |
00:00 | TRY 0.04179 | TRY 2,231,852,877 | 53,402,437,326 XCN |
23:00 | TRY 0.04214 | TRY 2,250,146,963 | 53,402,437,326 XCN |
22:00 | TRY 0.04181 | TRY 2,232,831,177 | 53,402,437,326 XCN |
21:00 | TRY 0.04214 | TRY 2,250,146,004 | 53,402,437,326 XCN |
20:00 | TRY 0.04248 | TRY 2,268,435,603 | 53,402,437,326 XCN |
19:00 | TRY 0.04143 | TRY 2,212,468,917 | 53,402,437,326 XCN |
18:00 | TRY 0.04145 | TRY 2,213,553,755 | 53,402,437,326 XCN |
17:00 | TRY 0.04044 | TRY 2,159,365,398 | 53,402,437,326 XCN |
16:00 | TRY 0.04077 | TRY 2,176,967,261 | 53,402,437,326 XCN |
15:00 | TRY 0.04111 | TRY 2,195,265,115 | 53,402,437,326 XCN |
14:00 | TRY 0.04145 | TRY 2,213,556,975 | 53,402,437,326 XCN |
13:00 | TRY 0.04146 | TRY 2,213,974,186 | 53,402,437,326 XCN |
12:00 | TRY 0.04146 | TRY 2,214,229,946 | 53,402,437,326 XCN |
11:00 | TRY 0.04145 | TRY 2,213,556,975 | 53,402,437,326 XCN |
10:00 | TRY 0.04210 | TRY 2,248,120,857 | 53,402,437,326 XCN |
09:00 | TRY 0.04181 | TRY 2,232,732,689 | 53,402,437,326 XCN |
08:00 | TRY 0.04214 | TRY 2,250,146,792 | 53,402,437,326 XCN |
07:00 | TRY 0.04214 | TRY 2,250,549,239 | 53,402,437,326 XCN |
06:00 | TRY 0.04248 | TRY 2,268,435,260 | 53,402,437,326 XCN |
05:00 | TRY 0.04282 | TRY 2,286,728,182 | 53,402,437,326 XCN |
04:00 | TRY 0.04275 | TRY 2,282,856,261 | 53,402,437,326 XCN |
03:00 | TRY 0.04275 | TRY 2,282,855,199 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Onyxcoin (XCN) was
TRY 2,268,437,282 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
TRY 2,159,365,398 and the maximum value was
TRY 2,286,728,182What is the price of Onyxcoin (XCN) today in TRY?