What was the price of Onyxcoin (XCN) yesterday in SEK (Swedish Krona)?
Yesterday the price of Onyxcoin (XCN) was
SEK 0.01287 and yesterday's average price was SEK 0.01269, with a minimum price of
SEK 0.01225 and a maximum of
SEK 0.01297 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SEK 0.01287 | SEK 687,247,114 | 53,402,437,326 XCN |
01:00 | SEK 0.01286 | SEK 686,736,984 | 53,402,437,326 XCN |
00:00 | SEK 0.01266 | SEK 676,163,481 | 53,402,437,326 XCN |
23:00 | SEK 0.01277 | SEK 681,705,868 | 53,402,437,326 XCN |
22:00 | SEK 0.01267 | SEK 676,459,867 | 53,402,437,326 XCN |
21:00 | SEK 0.01277 | SEK 681,705,578 | 53,402,437,326 XCN |
20:00 | SEK 0.01287 | SEK 687,246,605 | 53,402,437,326 XCN |
19:00 | SEK 0.01255 | SEK 670,290,905 | 53,402,437,326 XCN |
18:00 | SEK 0.01256 | SEK 670,619,568 | 53,402,437,326 XCN |
17:00 | SEK 0.01225 | SEK 654,202,631 | 53,402,437,326 XCN |
16:00 | SEK 0.01235 | SEK 659,535,302 | 53,402,437,326 XCN |
15:00 | SEK 0.01245 | SEK 665,078,831 | 53,402,437,326 XCN |
14:00 | SEK 0.01256 | SEK 670,620,544 | 53,402,437,326 XCN |
13:00 | SEK 0.01256 | SEK 670,746,942 | 53,402,437,326 XCN |
12:00 | SEK 0.01256 | SEK 670,824,427 | 53,402,437,326 XCN |
11:00 | SEK 0.01256 | SEK 670,620,544 | 53,402,437,326 XCN |
10:00 | SEK 0.01275 | SEK 681,092,038 | 53,402,437,326 XCN |
09:00 | SEK 0.01267 | SEK 676,430,029 | 53,402,437,326 XCN |
08:00 | SEK 0.01277 | SEK 681,705,816 | 53,402,437,326 XCN |
07:00 | SEK 0.01277 | SEK 681,827,742 | 53,402,437,326 XCN |
06:00 | SEK 0.01287 | SEK 687,246,502 | 53,402,437,326 XCN |
05:00 | SEK 0.01297 | SEK 692,788,536 | 53,402,437,326 XCN |
04:00 | SEK 0.01295 | SEK 691,615,497 | 53,402,437,326 XCN |
03:00 | SEK 0.01295 | SEK 691,615,175 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Onyxcoin (XCN) was
SEK 687,247,114 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
SEK 654,202,631 and the maximum value was
SEK 692,788,536What is the price of Onyxcoin (XCN) today in SEK?