What was the price of Onyxcoin (XCN) yesterday?
Yesterday the price of Onyxcoin (XCN) was
$0.001240 and yesterday's average price was $0.001223, with a minimum price of
$0.001180 and a maximum of
$0.001250 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | $0.001240 | $66,218,985 | 53,402,437,326 XCN |
01:00 | $0.001239 | $66,169,832 | 53,402,437,326 XCN |
00:00 | $0.001220 | $65,151,033 | 53,402,437,326 XCN |
23:00 | $0.001230 | $65,685,064 | 53,402,437,326 XCN |
22:00 | $0.001221 | $65,179,591 | 53,402,437,326 XCN |
21:00 | $0.001230 | $65,685,036 | 53,402,437,326 XCN |
20:00 | $0.001240 | $66,218,936 | 53,402,437,326 XCN |
19:00 | $0.001209 | $64,585,187 | 53,402,437,326 XCN |
18:00 | $0.001210 | $64,616,855 | 53,402,437,326 XCN |
17:00 | $0.001180 | $63,035,018 | 53,402,437,326 XCN |
16:00 | $0.001190 | $63,548,842 | 53,402,437,326 XCN |
15:00 | $0.001200 | $64,082,983 | 53,402,437,326 XCN |
14:00 | $0.001210 | $64,616,949 | 53,402,437,326 XCN |
13:00 | $0.001210 | $64,629,128 | 53,402,437,326 XCN |
12:00 | $0.001210 | $64,636,594 | 53,402,437,326 XCN |
11:00 | $0.001210 | $64,616,949 | 53,402,437,326 XCN |
10:00 | $0.001229 | $65,625,919 | 53,402,437,326 XCN |
09:00 | $0.001220 | $65,176,716 | 53,402,437,326 XCN |
08:00 | $0.001230 | $65,685,059 | 53,402,437,326 XCN |
07:00 | $0.001230 | $65,696,807 | 53,402,437,326 XCN |
06:00 | $0.001240 | $66,218,926 | 53,402,437,326 XCN |
05:00 | $0.001250 | $66,752,923 | 53,402,437,326 XCN |
04:00 | $0.001248 | $66,639,896 | 53,402,437,326 XCN |
03:00 | $0.001248 | $66,639,865 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday?
Yesterday the marketcap of Onyxcoin (XCN) was
$66,218,985 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
$63,035,018 and the maximum value was
$66,752,923What is the price of Onyxcoin (XCN) today?