What was the price of Onyxcoin (XCN) yesterday?
Yesterday the price of Onyxcoin (XCN) was
$0.01472 and yesterday's average price was $0.01474, with a minimum price of
$0.01447 and a maximum of
$0.01508 (4.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 15:00 | $0.01472 | $712,317,926 | 48,402,437,326 XCN |
| 14:00 | $0.01471 | $712,153,881 | 48,402,437,326 XCN |
| 13:00 | $0.01472 | $712,562,388 | 48,402,437,326 XCN |
| 12:00 | $0.01475 | $714,169,509 | 48,402,437,326 XCN |
| 11:00 | $0.01475 | $713,998,148 | 48,402,437,326 XCN |
| 10:00 | $0.01464 | $708,764,816 | 48,402,437,326 XCN |
| 09:00 | $0.01465 | $709,247,035 | 48,402,437,326 XCN |
| 08:00 | $0.01465 | $708,979,502 | 48,402,437,326 XCN |
| 07:00 | $0.01476 | $714,539,586 | 48,402,437,326 XCN |
| 06:00 | $0.01463 | $708,262,533 | 48,402,437,326 XCN |
| 05:00 | $0.01475 | $713,935,950 | 48,402,437,326 XCN |
| 04:00 | $0.01465 | $708,963,983 | 48,402,437,326 XCN |
| 03:00 | $0.01452 | $702,869,195 | 48,402,437,326 XCN |
| 02:00 | $0.01447 | $700,383,268 | 48,402,437,326 XCN |
| 01:00 | $0.01472 | $712,657,140 | 48,402,437,326 XCN |
| 00:00 | $0.01468 | $710,547,780 | 48,402,437,326 XCN |
| 23:00 | $0.01474 | $713,565,905 | 48,402,437,326 XCN |
| 22:00 | $0.01482 | $717,432,932 | 48,402,437,326 XCN |
| 21:00 | $0.01483 | $717,808,145 | 48,402,437,326 XCN |
| 20:00 | $0.01498 | $725,016,484 | 48,402,437,326 XCN |
| 19:00 | $0.01485 | $718,672,897 | 48,402,437,326 XCN |
| 18:00 | $0.01486 | $719,209,313 | 48,402,437,326 XCN |
| 17:00 | $0.01481 | $716,936,737 | 48,402,437,326 XCN |
| 16:00 | $0.01508 | $730,006,499 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday?
Yesterday the marketcap of Onyxcoin (XCN) was
$712,317,926 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
$700,383,268 and the maximum value was
$730,006,499What is the price of Onyxcoin (XCN) today?
