What was the price of Onyxcoin (XCN) yesterday?
Yesterday the price of Onyxcoin (XCN) was
$0.01480 and yesterday's average price was $0.01503, with a minimum price of
$0.01480 and a maximum of
$0.01540 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | $0.01480 | $716,299,701 | 48,402,432,408 XCN |
| 03:00 | $0.01482 | $717,324,048 | 48,402,432,408 XCN |
| 02:00 | $0.01480 | $716,545,422 | 48,402,432,408 XCN |
| 01:00 | $0.01482 | $717,180,140 | 48,402,432,408 XCN |
| 00:00 | $0.01497 | $724,438,963 | 48,402,432,408 XCN |
| 23:00 | $0.01481 | $716,635,818 | 48,402,432,408 XCN |
| 22:00 | $0.01486 | $719,118,572 | 48,402,432,408 XCN |
| 21:00 | $0.01491 | $721,532,265 | 48,402,432,408 XCN |
| 20:00 | $0.01482 | $717,324,048 | 48,402,432,408 XCN |
| 19:00 | $0.01500 | $725,876,379 | 48,402,432,408 XCN |
| 18:00 | $0.01523 | $737,334,344 | 48,402,432,408 XCN |
| 17:00 | $0.01537 | $743,787,242 | 48,402,432,408 XCN |
| 16:00 | $0.01540 | $745,169,845 | 48,402,432,408 XCN |
| 15:00 | $0.01515 | $733,343,061 | 48,402,432,408 XCN |
| 14:00 | $0.01538 | $744,649,346 | 48,402,432,408 XCN |
| 13:00 | $0.01523 | $737,394,769 | 48,402,432,408 XCN |
| 12:00 | $0.01519 | $735,019,497 | 48,402,432,408 XCN |
| 11:00 | $0.01496 | $723,956,856 | 48,402,432,408 XCN |
| 10:00 | $0.01499 | $725,483,660 | 48,402,432,408 XCN |
| 09:00 | $0.01498 | $725,209,733 | 48,402,432,408 XCN |
| 08:00 | $0.01493 | $722,869,245 | 48,402,432,408 XCN |
| 07:00 | $0.01501 | $726,456,097 | 48,402,432,408 XCN |
| 06:00 | $0.01508 | $729,908,680 | 48,402,432,408 XCN |
| 05:00 | $0.01518 | $734,526,768 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday?
Yesterday the marketcap of Onyxcoin (XCN) was
$716,299,701 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
$716,299,701 and the maximum value was
$745,169,845What is the price of Onyxcoin (XCN) today?
