What was the price of Onyxcoin (XCN) yesterday?
Yesterday the price of Onyxcoin (XCN) was
$0.02042 and yesterday's average price was $0.01961, with a minimum price of
$0.01853 and a maximum of
$0.02085 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | $0.02042 | $988,478,958 | 48,402,437,326 XCN |
| 03:00 | $0.02068 | $1,001,013,157 | 48,402,437,326 XCN |
| 02:00 | $0.02020 | $977,779,560 | 48,402,437,326 XCN |
| 01:00 | $0.02009 | $972,297,641 | 48,402,437,326 XCN |
| 00:00 | $0.02085 | $1,009,139,100 | 48,402,437,326 XCN |
| 23:00 | $0.02028 | $981,763,086 | 48,402,437,326 XCN |
| 22:00 | $0.02038 | $986,388,870 | 48,402,437,326 XCN |
| 21:00 | $0.02004 | $969,984,844 | 48,402,437,326 XCN |
| 20:00 | $0.02010 | $973,099,293 | 48,402,437,326 XCN |
| 19:00 | $0.01969 | $953,097,986 | 48,402,437,326 XCN |
| 18:00 | $0.01992 | $964,176,551 | 48,402,437,326 XCN |
| 17:00 | $0.01983 | $959,924,949 | 48,402,437,326 XCN |
| 16:00 | $0.02023 | $979,285,351 | 48,402,437,326 XCN |
| 15:00 | $0.01996 | $966,164,303 | 48,402,437,326 XCN |
| 14:00 | $0.01969 | $953,144,918 | 48,402,437,326 XCN |
| 13:00 | $0.01885 | $912,385,943 | 48,402,437,326 XCN |
| 12:00 | $0.01857 | $898,884,499 | 48,402,437,326 XCN |
| 11:00 | $0.01869 | $904,641,553 | 48,402,437,326 XCN |
| 10:00 | $0.01880 | $909,915,162 | 48,402,437,326 XCN |
| 09:00 | $0.01853 | $896,795,686 | 48,402,437,326 XCN |
| 08:00 | $0.01868 | $904,157,529 | 48,402,437,326 XCN |
| 07:00 | $0.01871 | $905,507,812 | 48,402,437,326 XCN |
| 06:00 | $0.01858 | $899,266,421 | 48,402,437,326 XCN |
| 05:00 | $0.01893 | $916,309,103 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday?
Yesterday the marketcap of Onyxcoin (XCN) was
$988,478,958 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
$896,795,686 and the maximum value was
$1,009,139,100What is the price of Onyxcoin (XCN) today?
