Fear and greed index: 77/100 (Extreme Greed)

Onyxcoin (XCN) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday?

Yesterday the price of Onyxcoin (XCN) was $0.005591 and yesterday's average price was $0.004230, with a minimum price of $0.003150 and a maximum of $0.005960 (47.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	$0.005591	$298,598,141	53,402,437,326 XCN
05:00	$0.005369	$286,693,314	53,402,437,326 XCN
04:00	$0.005542	$295,970,176	53,402,437,326 XCN
03:00	$0.005719	$305,407,387	53,402,437,326 XCN
02:00	$0.005960	$318,290,393	53,402,437,326 XCN
01:00	$0.005237	$279,688,946	53,402,437,326 XCN
00:00	$0.004207	$224,647,074	53,402,437,326 XCN
23:00	$0.004403	$235,145,919	53,402,437,326 XCN
22:00	$0.004137	$220,912,081	53,402,437,326 XCN
21:00	$0.004180	$223,227,220	53,402,437,326 XCN
20:00	$0.004582	$244,678,789	53,402,437,326 XCN
19:00	$0.004213	$224,973,978	53,402,437,326 XCN
18:00	$0.004278	$228,480,212	53,402,437,326 XCN
17:00	$0.003931	$209,917,280	53,402,437,326 XCN
16:00	$0.003699	$197,542,969	53,402,437,326 XCN
15:00	$0.003339	$178,312,992	53,402,437,326 XCN
14:00	$0.003442	$183,806,890	53,402,437,326 XCN
13:00	$0.003439	$183,655,283	53,402,437,326 XCN
12:00	$0.003460	$184,772,433	53,402,437,326 XCN
11:00	$0.003469	$185,258,851	53,402,437,326 XCN
10:00	$0.003392	$181,131,089	53,402,437,326 XCN
09:00	$0.003282	$175,259,974	53,402,437,326 XCN
08:00	$0.003500	$186,908,530	53,402,437,326 XCN
07:00	$0.003150	$168,217,677	53,402,437,326 XCN

What was the marketcap of Onyxcoin (XCN) yesterday?

Yesterday the marketcap of Onyxcoin (XCN) was $298,598,141 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was $168,217,677 and the maximum value was $318,290,393

What is the price of Onyxcoin (XCN) today?