What was the price of Onyxcoin (XCN) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Onyxcoin (XCN) was
BYN 0.004056 and yesterday's average price was BYN 0.003999, with a minimum price of
BYN 0.003861 and a maximum of
BYN 0.004088 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BYN 0.004056 | BYN 216,576,475 | 53,402,437,326 XCN |
01:00 | BYN 0.004053 | BYN 216,415,714 | 53,402,437,326 XCN |
00:00 | BYN 0.003990 | BYN 213,083,620 | 53,402,437,326 XCN |
23:00 | BYN 0.004023 | BYN 214,830,227 | 53,402,437,326 XCN |
22:00 | BYN 0.003992 | BYN 213,177,022 | 53,402,437,326 XCN |
21:00 | BYN 0.004023 | BYN 214,830,136 | 53,402,437,326 XCN |
20:00 | BYN 0.004056 | BYN 216,576,314 | 53,402,437,326 XCN |
19:00 | BYN 0.003955 | BYN 211,232,958 | 53,402,437,326 XCN |
18:00 | BYN 0.003957 | BYN 211,336,532 | 53,402,437,326 XCN |
17:00 | BYN 0.003861 | BYN 206,162,960 | 53,402,437,326 XCN |
16:00 | BYN 0.003892 | BYN 207,843,478 | 53,402,437,326 XCN |
15:00 | BYN 0.003925 | BYN 209,590,445 | 53,402,437,326 XCN |
14:00 | BYN 0.003957 | BYN 211,336,840 | 53,402,437,326 XCN |
13:00 | BYN 0.003958 | BYN 211,376,672 | 53,402,437,326 XCN |
12:00 | BYN 0.003959 | BYN 211,401,091 | 53,402,437,326 XCN |
11:00 | BYN 0.003957 | BYN 211,336,840 | 53,402,437,326 XCN |
10:00 | BYN 0.004019 | BYN 214,636,787 | 53,402,437,326 XCN |
09:00 | BYN 0.003992 | BYN 213,167,619 | 53,402,437,326 XCN |
08:00 | BYN 0.004023 | BYN 214,830,211 | 53,402,437,326 XCN |
07:00 | BYN 0.004024 | BYN 214,868,634 | 53,402,437,326 XCN |
06:00 | BYN 0.004056 | BYN 216,576,282 | 53,402,437,326 XCN |
05:00 | BYN 0.004088 | BYN 218,322,777 | 53,402,437,326 XCN |
04:00 | BYN 0.004081 | BYN 217,953,110 | 53,402,437,326 XCN |
03:00 | BYN 0.004081 | BYN 217,953,009 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Onyxcoin (XCN) was
BYN 216,576,475 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
BYN 206,162,960 and the maximum value was
BYN 218,322,777What is the price of Onyxcoin (XCN) today in BYN?