What was the price of Onyxcoin (XCN) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Onyxcoin (XCN) was
BYN 0.04853 and yesterday's average price was BYN 0.04906, with a minimum price of
BYN 0.04833 and a maximum of
BYN 0.05041 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BYN 0.04853 | BYN 2,349,013,887 | 48,402,432,408 XCN |
09:00 | BYN 0.04840 | BYN 2,342,675,793 | 48,402,432,408 XCN |
08:00 | BYN 0.04887 | BYN 2,365,297,990 | 48,402,432,408 XCN |
07:00 | BYN 0.04885 | BYN 2,364,644,873 | 48,402,432,408 XCN |
06:00 | BYN 0.04863 | BYN 2,353,581,022 | 48,402,432,408 XCN |
05:00 | BYN 0.04833 | BYN 2,339,323,070 | 48,402,432,408 XCN |
04:00 | BYN 0.04846 | BYN 2,345,659,468 | 48,402,432,408 XCN |
03:00 | BYN 0.04853 | BYN 2,349,013,887 | 48,402,432,408 XCN |
02:00 | BYN 0.04848 | BYN 2,346,464,128 | 48,402,432,408 XCN |
01:00 | BYN 0.04852 | BYN 2,348,542,633 | 48,402,432,408 XCN |
00:00 | BYN 0.04901 | BYN 2,372,313,028 | 48,402,432,408 XCN |
23:00 | BYN 0.04848 | BYN 2,346,760,147 | 48,402,432,408 XCN |
22:00 | BYN 0.04865 | BYN 2,354,890,397 | 48,402,432,408 XCN |
21:00 | BYN 0.04882 | BYN 2,362,794,493 | 48,402,432,408 XCN |
20:00 | BYN 0.04853 | BYN 2,349,013,887 | 48,402,432,408 XCN |
19:00 | BYN 0.04911 | BYN 2,377,020,120 | 48,402,432,408 XCN |
18:00 | BYN 0.04988 | BYN 2,414,541,403 | 48,402,432,408 XCN |
17:00 | BYN 0.05032 | BYN 2,435,672,644 | 48,402,432,408 XCN |
16:00 | BYN 0.05041 | BYN 2,440,200,240 | 48,402,432,408 XCN |
15:00 | BYN 0.04961 | BYN 2,401,471,188 | 48,402,432,408 XCN |
14:00 | BYN 0.05038 | BYN 2,438,495,767 | 48,402,432,408 XCN |
13:00 | BYN 0.04989 | BYN 2,414,739,276 | 48,402,432,408 XCN |
12:00 | BYN 0.04973 | BYN 2,406,960,997 | 48,402,432,408 XCN |
11:00 | BYN 0.04898 | BYN 2,370,734,277 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Onyxcoin (XCN) was
BYN 2,349,013,887 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
BYN 2,339,323,070 and the maximum value was
BYN 2,440,200,240What is the price of Onyxcoin (XCN) today in BYN?