What was the price of Onyxcoin (XCN) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Onyxcoin (XCN) was
SBD 0.1203 and yesterday's average price was SBD 0.1204, with a minimum price of
SBD 0.1185 and a maximum of
SBD 0.1220 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | SBD 0.1203 | SBD 5,824,739,453 | 48,402,437,326 XCN |
23:00 | SBD 0.1216 | SBD 5,884,926,444 | 48,402,437,326 XCN |
22:00 | SBD 0.1220 | SBD 5,907,444,786 | 48,402,437,326 XCN |
21:00 | SBD 0.1213 | SBD 5,872,981,224 | 48,402,437,326 XCN |
20:00 | SBD 0.1210 | SBD 5,858,434,194 | 48,402,437,326 XCN |
19:00 | SBD 0.1205 | SBD 5,833,859,168 | 48,402,437,326 XCN |
18:00 | SBD 0.1202 | SBD 5,819,393,415 | 48,402,437,326 XCN |
17:00 | SBD 0.1198 | SBD 5,798,092,166 | 48,402,437,326 XCN |
16:00 | SBD 0.1201 | SBD 5,814,790,286 | 48,402,437,326 XCN |
15:00 | SBD 0.1205 | SBD 5,833,890,937 | 48,402,437,326 XCN |
14:00 | SBD 0.1205 | SBD 5,832,547,407 | 48,402,437,326 XCN |
13:00 | SBD 0.1206 | SBD 5,835,893,083 | 48,402,437,326 XCN |
12:00 | SBD 0.1208 | SBD 5,849,055,420 | 48,402,437,326 XCN |
11:00 | SBD 0.1208 | SBD 5,847,651,972 | 48,402,437,326 XCN |
10:00 | SBD 0.1199 | SBD 5,804,790,931 | 48,402,437,326 XCN |
09:00 | SBD 0.1200 | SBD 5,808,740,309 | 48,402,437,326 XCN |
08:00 | SBD 0.1200 | SBD 5,806,549,211 | 48,402,437,326 XCN |
07:00 | SBD 0.1209 | SBD 5,852,086,355 | 48,402,437,326 XCN |
06:00 | SBD 0.1198 | SBD 5,800,677,228 | 48,402,437,326 XCN |
05:00 | SBD 0.1208 | SBD 5,847,142,570 | 48,402,437,326 XCN |
04:00 | SBD 0.1200 | SBD 5,806,422,110 | 48,402,437,326 XCN |
03:00 | SBD 0.1189 | SBD 5,756,505,736 | 48,402,437,326 XCN |
02:00 | SBD 0.1185 | SBD 5,736,145,969 | 48,402,437,326 XCN |
01:00 | SBD 0.1206 | SBD 5,836,669,103 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
SBD 5,824,739,453 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
SBD 5,736,145,969 and the maximum value was
SBD 5,907,444,786What is the price of Onyxcoin (XCN) today in SBD?