What was the price of Onyxcoin (XCN) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Onyxcoin (XCN) was
SBD 0.1214 and yesterday's average price was SBD 0.1227, with a minimum price of
SBD 0.1209 and a maximum of
SBD 0.1261 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SBD 0.1214 | SBD 5,874,891,126 | 48,402,432,408 XCN |
09:00 | SBD 0.1210 | SBD 5,859,039,534 | 48,402,432,408 XCN |
08:00 | SBD 0.1222 | SBD 5,915,617,720 | 48,402,432,408 XCN |
07:00 | SBD 0.1222 | SBD 5,913,984,272 | 48,402,432,408 XCN |
06:00 | SBD 0.1216 | SBD 5,886,313,545 | 48,402,432,408 XCN |
05:00 | SBD 0.1209 | SBD 5,850,654,364 | 48,402,432,408 XCN |
04:00 | SBD 0.1212 | SBD 5,866,501,714 | 48,402,432,408 XCN |
03:00 | SBD 0.1214 | SBD 5,874,891,126 | 48,402,432,408 XCN |
02:00 | SBD 0.1212 | SBD 5,868,514,172 | 48,402,432,408 XCN |
01:00 | SBD 0.1214 | SBD 5,873,712,518 | 48,402,432,408 XCN |
00:00 | SBD 0.1226 | SBD 5,933,162,351 | 48,402,432,408 XCN |
23:00 | SBD 0.1213 | SBD 5,869,254,516 | 48,402,432,408 XCN |
22:00 | SBD 0.1217 | SBD 5,889,588,296 | 48,402,432,408 XCN |
21:00 | SBD 0.1221 | SBD 5,909,356,466 | 48,402,432,408 XCN |
20:00 | SBD 0.1214 | SBD 5,874,891,126 | 48,402,432,408 XCN |
19:00 | SBD 0.1228 | SBD 5,944,934,803 | 48,402,432,408 XCN |
18:00 | SBD 0.1248 | SBD 6,038,775,651 | 48,402,432,408 XCN |
17:00 | SBD 0.1259 | SBD 6,091,624,950 | 48,402,432,408 XCN |
16:00 | SBD 0.1261 | SBD 6,102,948,482 | 48,402,432,408 XCN |
15:00 | SBD 0.1241 | SBD 6,006,087,003 | 48,402,432,408 XCN |
14:00 | SBD 0.1260 | SBD 6,098,685,590 | 48,402,432,408 XCN |
13:00 | SBD 0.1248 | SBD 6,039,270,532 | 48,402,432,408 XCN |
12:00 | SBD 0.1244 | SBD 6,019,817,031 | 48,402,432,408 XCN |
11:00 | SBD 0.1225 | SBD 5,929,213,890 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
SBD 5,874,891,126 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
SBD 5,850,654,364 and the maximum value was
SBD 6,102,948,482What is the price of Onyxcoin (XCN) today in SBD?