What was the price of Onyxcoin (XCN) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Onyxcoin (XCN) was
EGP 0.7391 and yesterday's average price was EGP 0.7471, with a minimum price of
EGP 0.7360 and a maximum of
EGP 0.7678 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | EGP 0.7391 | EGP 35,772,950,274 | 48,402,432,408 XCN |
09:00 | EGP 0.7371 | EGP 35,676,427,936 | 48,402,432,408 XCN |
08:00 | EGP 0.7442 | EGP 36,020,939,621 | 48,402,432,408 XCN |
07:00 | EGP 0.7440 | EGP 36,010,993,348 | 48,402,432,408 XCN |
06:00 | EGP 0.7405 | EGP 35,842,502,816 | 48,402,432,408 XCN |
05:00 | EGP 0.7360 | EGP 35,625,369,584 | 48,402,432,408 XCN |
04:00 | EGP 0.7380 | EGP 35,721,866,089 | 48,402,432,408 XCN |
03:00 | EGP 0.7391 | EGP 35,772,950,274 | 48,402,432,408 XCN |
02:00 | EGP 0.7383 | EGP 35,734,120,195 | 48,402,432,408 XCN |
01:00 | EGP 0.7389 | EGP 35,765,773,582 | 48,402,432,408 XCN |
00:00 | EGP 0.7464 | EGP 36,127,771,085 | 48,402,432,408 XCN |
23:00 | EGP 0.7384 | EGP 35,738,628,244 | 48,402,432,408 XCN |
22:00 | EGP 0.7409 | EGP 35,862,443,186 | 48,402,432,408 XCN |
21:00 | EGP 0.7434 | EGP 35,982,814,056 | 48,402,432,408 XCN |
20:00 | EGP 0.7391 | EGP 35,772,950,274 | 48,402,432,408 XCN |
19:00 | EGP 0.7479 | EGP 36,199,455,021 | 48,402,432,408 XCN |
18:00 | EGP 0.7597 | EGP 36,770,863,735 | 48,402,432,408 XCN |
17:00 | EGP 0.7663 | EGP 37,092,669,759 | 48,402,432,408 XCN |
16:00 | EGP 0.7678 | EGP 37,161,620,170 | 48,402,432,408 XCN |
15:00 | EGP 0.7556 | EGP 36,571,818,452 | 48,402,432,408 XCN |
14:00 | EGP 0.7672 | EGP 37,135,662,885 | 48,402,432,408 XCN |
13:00 | EGP 0.7598 | EGP 36,773,877,130 | 48,402,432,408 XCN |
12:00 | EGP 0.7573 | EGP 36,655,422,315 | 48,402,432,408 XCN |
11:00 | EGP 0.7459 | EGP 36,103,728,409 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Onyxcoin (XCN) was
EGP 35,772,950,274 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
EGP 35,625,369,584 and the maximum value was
EGP 37,161,620,170What is the price of Onyxcoin (XCN) today in EGP?