What was the price of Onyxcoin (XCN) yesterday in GNF (Guinean Franc)?
Yesterday the price of Onyxcoin (XCN) was
GNF 10.70 and yesterday's average price was GNF 10.55, with a minimum price of
GNF 10.19 and a maximum of
GNF 10.79 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GNF 10.70 | GNF 571,484,408,727 | 53,402,437,326 XCN |
01:00 | GNF 10.69 | GNF 571,060,207,523 | 53,402,437,326 XCN |
00:00 | GNF 10.53 | GNF 562,267,748,017 | 53,402,437,326 XCN |
23:00 | GNF 10.62 | GNF 566,876,553,034 | 53,402,437,326 XCN |
22:00 | GNF 10.53 | GNF 562,514,209,840 | 53,402,437,326 XCN |
21:00 | GNF 10.62 | GNF 566,876,311,388 | 53,402,437,326 XCN |
20:00 | GNF 10.70 | GNF 571,483,985,846 | 53,402,437,326 XCN |
19:00 | GNF 10.44 | GNF 557,384,372,551 | 53,402,437,326 XCN |
18:00 | GNF 10.44 | GNF 557,657,674,358 | 53,402,437,326 XCN |
17:00 | GNF 10.19 | GNF 544,006,073,044 | 53,402,437,326 XCN |
16:00 | GNF 10.27 | GNF 548,440,487,205 | 53,402,437,326 XCN |
15:00 | GNF 10.36 | GNF 553,050,241,546 | 53,402,437,326 XCN |
14:00 | GNF 10.44 | GNF 557,658,485,599 | 53,402,437,326 XCN |
13:00 | GNF 10.44 | GNF 557,763,593,048 | 53,402,437,326 XCN |
12:00 | GNF 10.45 | GNF 557,828,026,271 | 53,402,437,326 XCN |
11:00 | GNF 10.44 | GNF 557,658,485,599 | 53,402,437,326 XCN |
10:00 | GNF 10.61 | GNF 566,366,118,672 | 53,402,437,326 XCN |
09:00 | GNF 10.53 | GNF 562,489,397,958 | 53,402,437,326 XCN |
08:00 | GNF 10.62 | GNF 566,876,509,883 | 53,402,437,326 XCN |
07:00 | GNF 10.62 | GNF 566,977,897,708 | 53,402,437,326 XCN |
06:00 | GNF 10.70 | GNF 571,483,899,544 | 53,402,437,326 XCN |
05:00 | GNF 10.79 | GNF 576,092,411,133 | 53,402,437,326 XCN |
04:00 | GNF 10.77 | GNF 575,116,963,257 | 53,402,437,326 XCN |
03:00 | GNF 10.77 | GNF 575,116,695,720 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Onyxcoin (XCN) was
GNF 571,484,408,727 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
GNF 544,006,073,044 and the maximum value was
GNF 576,092,411,133What is the price of Onyxcoin (XCN) today in GNF?