What was the price of Onyxcoin (XCN) yesterday in GNF (Guinean Franc)?
Yesterday the price of Onyxcoin (XCN) was
GNF 76.69 and yesterday's average price was GNF 79.19, with a minimum price of
GNF 76.69 and a maximum of
GNF 81.31 (5.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GNF 76.69 | GNF 4,095,323,914,403 | 53,402,437,326 XCN |
01:00 | GNF 77.16 | GNF 4,120,574,025,320 | 53,402,437,326 XCN |
00:00 | GNF 77.20 | GNF 4,122,487,056,442 | 53,402,437,326 XCN |
23:00 | GNF 78.30 | GNF 4,181,264,059,103 | 53,402,437,326 XCN |
22:00 | GNF 78.35 | GNF 4,184,088,729,782 | 53,402,437,326 XCN |
21:00 | GNF 77.84 | GNF 4,156,955,781,931 | 53,402,437,326 XCN |
20:00 | GNF 77.89 | GNF 4,159,352,231,531 | 53,402,437,326 XCN |
19:00 | GNF 78.69 | GNF 4,202,415,789,069 | 53,402,437,326 XCN |
18:00 | GNF 79.17 | GNF 4,228,073,313,895 | 53,402,437,326 XCN |
17:00 | GNF 78.33 | GNF 4,183,086,369,233 | 53,402,437,326 XCN |
16:00 | GNF 79.54 | GNF 4,247,729,029,956 | 53,402,437,326 XCN |
15:00 | GNF 79.51 | GNF 4,245,946,603,840 | 53,402,437,326 XCN |
14:00 | GNF 77.70 | GNF 4,149,412,806,406 | 53,402,437,326 XCN |
13:00 | GNF 78.57 | GNF 4,195,674,534,141 | 53,402,437,326 XCN |
12:00 | GNF 78.90 | GNF 4,213,605,331,472 | 53,402,437,326 XCN |
11:00 | GNF 80.03 | GNF 4,273,667,689,498 | 53,402,437,326 XCN |
10:00 | GNF 81.27 | GNF 4,340,260,012,345 | 53,402,437,326 XCN |
09:00 | GNF 81.12 | GNF 4,331,917,972,273 | 53,402,437,326 XCN |
08:00 | GNF 80.17 | GNF 4,281,138,951,663 | 53,402,437,326 XCN |
07:00 | GNF 81.31 | GNF 4,342,401,723,352 | 53,402,437,326 XCN |
06:00 | GNF 80.61 | GNF 4,304,751,239,807 | 53,402,437,326 XCN |
05:00 | GNF 80.73 | GNF 4,311,144,119,550 | 53,402,437,326 XCN |
04:00 | GNF 80.22 | GNF 4,284,179,558,374 | 53,402,437,326 XCN |
03:00 | GNF 81.30 | GNF 4,341,674,155,875 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Onyxcoin (XCN) was
GNF 4,095,323,914,403 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
GNF 4,095,323,914,403 and the maximum value was
GNF 4,342,401,723,352What is the price of Onyxcoin (XCN) today in GNF?