What was the price of Onyxcoin (XCN) yesterday in SYP (Syrian Pound)?
Yesterday the price of Onyxcoin (XCN) was
SYP 16.12 and yesterday's average price was SYP 15.90, with a minimum price of
SYP 15.35 and a maximum of
SYP 16.25 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SYP 16.12 | SYP 860,972,621,072 | 53,402,437,326 XCN |
01:00 | SYP 16.11 | SYP 860,333,538,681 | 53,402,437,326 XCN |
00:00 | SYP 15.86 | SYP 847,087,215,963 | 53,402,437,326 XCN |
23:00 | SYP 15.99 | SYP 854,030,633,622 | 53,402,437,326 XCN |
22:00 | SYP 15.87 | SYP 847,458,524,223 | 53,402,437,326 XCN |
21:00 | SYP 15.99 | SYP 854,030,269,568 | 53,402,437,326 XCN |
20:00 | SYP 16.12 | SYP 860,971,983,978 | 53,402,437,326 XCN |
19:00 | SYP 15.72 | SYP 839,730,142,855 | 53,402,437,326 XCN |
18:00 | SYP 15.73 | SYP 840,141,887,025 | 53,402,437,326 XCN |
17:00 | SYP 15.35 | SYP 819,575,000,534 | 53,402,437,326 XCN |
16:00 | SYP 15.47 | SYP 826,255,688,800 | 53,402,437,326 XCN |
15:00 | SYP 15.60 | SYP 833,200,536,668 | 53,402,437,326 XCN |
14:00 | SYP 15.73 | SYP 840,143,109,203 | 53,402,437,326 XCN |
13:00 | SYP 15.74 | SYP 840,301,459,343 | 53,402,437,326 XCN |
12:00 | SYP 15.74 | SYP 840,398,531,529 | 53,402,437,326 XCN |
11:00 | SYP 15.73 | SYP 840,143,109,203 | 53,402,437,326 XCN |
10:00 | SYP 15.98 | SYP 853,261,636,246 | 53,402,437,326 XCN |
09:00 | SYP 15.87 | SYP 847,421,143,760 | 53,402,437,326 XCN |
08:00 | SYP 15.99 | SYP 854,030,568,612 | 53,402,437,326 XCN |
07:00 | SYP 16.00 | SYP 854,183,314,933 | 53,402,437,326 XCN |
06:00 | SYP 16.12 | SYP 860,971,853,959 | 53,402,437,326 XCN |
05:00 | SYP 16.25 | SYP 867,914,829,554 | 53,402,437,326 XCN |
04:00 | SYP 16.22 | SYP 866,445,263,802 | 53,402,437,326 XCN |
03:00 | SYP 16.22 | SYP 866,444,860,744 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Onyxcoin (XCN) was
SYP 860,972,621,072 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
SYP 819,575,000,534 and the maximum value was
SYP 867,914,829,554What is the price of Onyxcoin (XCN) today in SYP?