What was the price of Onyxcoin (XCN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Onyxcoin (XCN) was
MRU 0.7350 and yesterday's average price was MRU 0.6911, with a minimum price of
MRU 0.6619 and a maximum of
MRU 0.7350 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | MRU 0.7350 | MRU 35,578,162,132 | 48,402,437,326 XCN |
21:00 | MRU 0.7127 | MRU 34,494,897,034 | 48,402,437,326 XCN |
20:00 | MRU 0.7125 | MRU 34,485,495,147 | 48,402,437,326 XCN |
19:00 | MRU 0.7128 | MRU 34,502,523,243 | 48,402,437,326 XCN |
18:00 | MRU 0.7218 | MRU 34,935,432,549 | 48,402,437,326 XCN |
17:00 | MRU 0.7119 | MRU 34,457,194,268 | 48,402,437,326 XCN |
16:00 | MRU 0.7197 | MRU 34,834,372,026 | 48,402,437,326 XCN |
15:00 | MRU 0.7089 | MRU 34,310,741,516 | 48,402,437,326 XCN |
14:00 | MRU 0.7115 | MRU 34,440,626,093 | 48,402,437,326 XCN |
13:00 | MRU 0.6916 | MRU 33,474,578,889 | 48,402,437,326 XCN |
12:00 | MRU 0.6766 | MRU 32,749,111,552 | 48,402,437,326 XCN |
11:00 | MRU 0.6782 | MRU 32,828,336,344 | 48,402,437,326 XCN |
10:00 | MRU 0.6719 | MRU 32,523,050,760 | 48,402,437,326 XCN |
09:00 | MRU 0.6786 | MRU 32,847,478,102 | 48,402,437,326 XCN |
08:00 | MRU 0.6830 | MRU 33,056,614,948 | 48,402,437,326 XCN |
07:00 | MRU 0.6755 | MRU 32,696,360,183 | 48,402,437,326 XCN |
06:00 | MRU 0.6788 | MRU 32,855,769,674 | 48,402,437,326 XCN |
05:00 | MRU 0.6770 | MRU 32,768,330,499 | 48,402,437,326 XCN |
04:00 | MRU 0.6757 | MRU 32,706,456,499 | 48,402,437,326 XCN |
03:00 | MRU 0.6754 | MRU 32,689,444,325 | 48,402,437,326 XCN |
02:00 | MRU 0.6838 | MRU 33,097,053,579 | 48,402,437,326 XCN |
01:00 | MRU 0.6677 | MRU 32,316,865,624 | 48,402,437,326 XCN |
00:00 | MRU 0.6619 | MRU 32,036,111,492 | 48,402,437,326 XCN |
23:00 | MRU 0.6634 | MRU 32,110,898,079 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Onyxcoin (XCN) was
MRU 35,578,162,132 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
MRU 32,036,111,492 and the maximum value was
MRU 35,578,162,132What is the price of Onyxcoin (XCN) today in MRU?