What was the price of Onyxcoin (XCN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Onyxcoin (XCN) was
MRU 0.5826 and yesterday's average price was MRU 0.5829, with a minimum price of
MRU 0.5737 and a maximum of
MRU 0.5909 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MRU 0.5826 | MRU 28,198,247,574 | 48,402,437,326 XCN |
23:00 | MRU 0.5886 | MRU 28,489,619,865 | 48,402,437,326 XCN |
22:00 | MRU 0.5909 | MRU 28,598,633,804 | 48,402,437,326 XCN |
21:00 | MRU 0.5874 | MRU 28,431,791,654 | 48,402,437,326 XCN |
20:00 | MRU 0.5859 | MRU 28,361,367,772 | 48,402,437,326 XCN |
19:00 | MRU 0.5835 | MRU 28,242,397,187 | 48,402,437,326 XCN |
18:00 | MRU 0.5820 | MRU 28,172,366,780 | 48,402,437,326 XCN |
17:00 | MRU 0.5799 | MRU 28,069,244,930 | 48,402,437,326 XCN |
16:00 | MRU 0.5816 | MRU 28,150,082,489 | 48,402,437,326 XCN |
15:00 | MRU 0.5835 | MRU 28,242,550,984 | 48,402,437,326 XCN |
14:00 | MRU 0.5834 | MRU 28,236,046,797 | 48,402,437,326 XCN |
13:00 | MRU 0.5837 | MRU 28,252,243,609 | 48,402,437,326 XCN |
12:00 | MRU 0.5850 | MRU 28,315,964,028 | 48,402,437,326 XCN |
11:00 | MRU 0.5849 | MRU 28,309,169,770 | 48,402,437,326 XCN |
10:00 | MRU 0.5806 | MRU 28,101,674,437 | 48,402,437,326 XCN |
09:00 | MRU 0.5810 | MRU 28,120,793,841 | 48,402,437,326 XCN |
08:00 | MRU 0.5808 | MRU 28,110,186,479 | 48,402,437,326 XCN |
07:00 | MRU 0.5853 | MRU 28,330,637,137 | 48,402,437,326 XCN |
06:00 | MRU 0.5802 | MRU 28,081,759,518 | 48,402,437,326 XCN |
05:00 | MRU 0.5848 | MRU 28,306,703,694 | 48,402,437,326 XCN |
04:00 | MRU 0.5807 | MRU 28,109,571,169 | 48,402,437,326 XCN |
03:00 | MRU 0.5758 | MRU 27,867,920,139 | 48,402,437,326 XCN |
02:00 | MRU 0.5737 | MRU 27,769,356,116 | 48,402,437,326 XCN |
01:00 | MRU 0.5838 | MRU 28,256,000,412 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Onyxcoin (XCN) was
MRU 28,198,247,574 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
MRU 27,769,356,116 and the maximum value was
MRU 28,598,633,804What is the price of Onyxcoin (XCN) today in MRU?