What was the price of Onyxcoin (XCN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Onyxcoin (XCN) was
MRU 0.5870 and yesterday's average price was MRU 0.5937, with a minimum price of
MRU 0.5851 and a maximum of
MRU 0.6103 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MRU 0.5870 | MRU 28,410,651,091 | 48,402,432,408 XCN |
10:00 | MRU 0.5875 | MRU 28,438,311,883 | 48,402,432,408 XCN |
09:00 | MRU 0.5860 | MRU 28,361,579,818 | 48,402,432,408 XCN |
08:00 | MRU 0.5916 | MRU 28,635,455,209 | 48,402,432,408 XCN |
07:00 | MRU 0.5914 | MRU 28,627,548,251 | 48,402,432,408 XCN |
06:00 | MRU 0.5887 | MRU 28,493,603,853 | 48,402,432,408 XCN |
05:00 | MRU 0.5851 | MRU 28,320,990,117 | 48,402,432,408 XCN |
04:00 | MRU 0.5867 | MRU 28,397,701,646 | 48,402,432,408 XCN |
03:00 | MRU 0.5875 | MRU 28,438,311,883 | 48,402,432,408 XCN |
02:00 | MRU 0.5869 | MRU 28,407,443,255 | 48,402,432,408 XCN |
01:00 | MRU 0.5874 | MRU 28,432,606,650 | 48,402,432,408 XCN |
00:00 | MRU 0.5934 | MRU 28,720,382,688 | 48,402,432,408 XCN |
23:00 | MRU 0.5870 | MRU 28,411,027,005 | 48,402,432,408 XCN |
22:00 | MRU 0.5890 | MRU 28,509,455,787 | 48,402,432,408 XCN |
21:00 | MRU 0.5910 | MRU 28,605,146,646 | 48,402,432,408 XCN |
20:00 | MRU 0.5875 | MRU 28,438,311,883 | 48,402,432,408 XCN |
19:00 | MRU 0.5945 | MRU 28,777,369,045 | 48,402,432,408 XCN |
18:00 | MRU 0.6039 | MRU 29,231,620,068 | 48,402,432,408 XCN |
17:00 | MRU 0.6092 | MRU 29,487,445,209 | 48,402,432,408 XCN |
16:00 | MRU 0.6103 | MRU 29,542,258,505 | 48,402,432,408 XCN |
15:00 | MRU 0.6007 | MRU 29,073,385,653 | 48,402,432,408 XCN |
14:00 | MRU 0.6099 | MRU 29,521,623,322 | 48,402,432,408 XCN |
13:00 | MRU 0.6040 | MRU 29,234,015,617 | 48,402,432,408 XCN |
12:00 | MRU 0.6020 | MRU 29,139,847,959 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Onyxcoin (XCN) was
MRU 28,410,651,091 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
MRU 28,320,990,117 and the maximum value was
MRU 29,542,258,505What is the price of Onyxcoin (XCN) today in MRU?