What was the price of Onyxcoin (XCN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Onyxcoin (XCN) was
MRU 0.04915 and yesterday's average price was MRU 0.04846, with a minimum price of
MRU 0.04678 and a maximum of
MRU 0.04954 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MRU 0.04915 | MRU 2,624,589,470 | 53,402,437,326 XCN |
01:00 | MRU 0.04911 | MRU 2,622,641,291 | 53,402,437,326 XCN |
00:00 | MRU 0.04835 | MRU 2,582,261,193 | 53,402,437,326 XCN |
23:00 | MRU 0.04875 | MRU 2,603,427,512 | 53,402,437,326 XCN |
22:00 | MRU 0.04838 | MRU 2,583,393,089 | 53,402,437,326 XCN |
21:00 | MRU 0.04875 | MRU 2,603,426,402 | 53,402,437,326 XCN |
20:00 | MRU 0.04915 | MRU 2,624,587,528 | 53,402,437,326 XCN |
19:00 | MRU 0.04793 | MRU 2,559,833,887 | 53,402,437,326 XCN |
18:00 | MRU 0.04796 | MRU 2,561,089,048 | 53,402,437,326 XCN |
17:00 | MRU 0.04678 | MRU 2,498,392,938 | 53,402,437,326 XCN |
16:00 | MRU 0.04717 | MRU 2,518,758,353 | 53,402,437,326 XCN |
15:00 | MRU 0.04756 | MRU 2,539,929,031 | 53,402,437,326 XCN |
14:00 | MRU 0.04796 | MRU 2,561,092,774 | 53,402,437,326 XCN |
13:00 | MRU 0.04797 | MRU 2,561,575,488 | 53,402,437,326 XCN |
12:00 | MRU 0.04797 | MRU 2,561,871,403 | 53,402,437,326 XCN |
11:00 | MRU 0.04796 | MRU 2,561,092,774 | 53,402,437,326 XCN |
10:00 | MRU 0.04871 | MRU 2,601,083,300 | 53,402,437,326 XCN |
09:00 | MRU 0.04837 | MRU 2,583,279,139 | 53,402,437,326 XCN |
08:00 | MRU 0.04875 | MRU 2,603,427,313 | 53,402,437,326 XCN |
07:00 | MRU 0.04876 | MRU 2,603,892,945 | 53,402,437,326 XCN |
06:00 | MRU 0.04915 | MRU 2,624,587,132 | 53,402,437,326 XCN |
05:00 | MRU 0.04954 | MRU 2,645,752,103 | 53,402,437,326 XCN |
04:00 | MRU 0.04946 | MRU 2,641,272,278 | 53,402,437,326 XCN |
03:00 | MRU 0.04946 | MRU 2,641,271,049 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Onyxcoin (XCN) was
MRU 2,624,589,470 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
MRU 2,498,392,938 and the maximum value was
MRU 2,645,752,103What is the price of Onyxcoin (XCN) today in MRU?