What was the price of Onyxcoin (XCN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Onyxcoin (XCN) was
MRU 0.3498 and yesterday's average price was MRU 0.3632, with a minimum price of
MRU 0.3498 and a maximum of
MRU 0.3740 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MRU 0.3498 | MRU 18,677,721,401 | 53,402,437,326 XCN |
02:00 | MRU 0.3527 | MRU 18,834,940,763 | 53,402,437,326 XCN |
01:00 | MRU 0.3549 | MRU 18,951,069,390 | 53,402,437,326 XCN |
00:00 | MRU 0.3550 | MRU 18,959,867,675 | 53,402,437,326 XCN |
23:00 | MRU 0.3601 | MRU 19,230,190,948 | 53,402,437,326 XCN |
22:00 | MRU 0.3603 | MRU 19,243,181,985 | 53,402,437,326 XCN |
21:00 | MRU 0.3580 | MRU 19,118,393,940 | 53,402,437,326 XCN |
20:00 | MRU 0.3582 | MRU 19,129,415,531 | 53,402,437,326 XCN |
19:00 | MRU 0.3619 | MRU 19,327,470,575 | 53,402,437,326 XCN |
18:00 | MRU 0.3641 | MRU 19,445,472,952 | 53,402,437,326 XCN |
17:00 | MRU 0.3603 | MRU 19,238,571,995 | 53,402,437,326 XCN |
16:00 | MRU 0.3658 | MRU 19,535,872,212 | 53,402,437,326 XCN |
15:00 | MRU 0.3657 | MRU 19,527,674,596 | 53,402,437,326 XCN |
14:00 | MRU 0.3574 | MRU 19,083,702,790 | 53,402,437,326 XCN |
13:00 | MRU 0.3613 | MRU 19,296,466,644 | 53,402,437,326 XCN |
12:00 | MRU 0.3629 | MRU 19,378,932,772 | 53,402,437,326 XCN |
11:00 | MRU 0.3681 | MRU 19,655,167,566 | 53,402,437,326 XCN |
10:00 | MRU 0.3738 | MRU 19,961,434,538 | 53,402,437,326 XCN |
09:00 | MRU 0.3731 | MRU 19,923,068,383 | 53,402,437,326 XCN |
08:00 | MRU 0.3687 | MRU 19,689,528,896 | 53,402,437,326 XCN |
07:00 | MRU 0.3740 | MRU 19,971,284,552 | 53,402,437,326 XCN |
06:00 | MRU 0.3707 | MRU 19,798,124,958 | 53,402,437,326 XCN |
05:00 | MRU 0.3713 | MRU 19,827,526,665 | 53,402,437,326 XCN |
04:00 | MRU 0.3690 | MRU 19,703,513,052 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Onyxcoin (XCN) was
MRU 18,677,721,401 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
MRU 18,677,721,401 and the maximum value was
MRU 19,971,284,552What is the price of Onyxcoin (XCN) today in MRU?