What was the price of Onyxcoin (XCN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Onyxcoin (XCN) was
CAD 0.02019 and yesterday's average price was CAD 0.02053, with a minimum price of
CAD 0.02019 and a maximum of
CAD 0.02106 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CAD 0.02019 | CAD 977,250,964 | 48,402,432,408 XCN |
04:00 | CAD 0.02024 | CAD 979,897,991 | 48,402,432,408 XCN |
03:00 | CAD 0.02027 | CAD 981,299,298 | 48,402,432,408 XCN |
02:00 | CAD 0.02025 | CAD 980,234,137 | 48,402,432,408 XCN |
01:00 | CAD 0.02027 | CAD 981,102,432 | 48,402,432,408 XCN |
00:00 | CAD 0.02047 | CAD 991,032,501 | 48,402,432,408 XCN |
23:00 | CAD 0.02025 | CAD 980,357,799 | 48,402,432,408 XCN |
22:00 | CAD 0.02032 | CAD 983,754,206 | 48,402,432,408 XCN |
21:00 | CAD 0.02039 | CAD 987,056,139 | 48,402,432,408 XCN |
20:00 | CAD 0.02027 | CAD 981,299,298 | 48,402,432,408 XCN |
19:00 | CAD 0.02052 | CAD 992,998,886 | 48,402,432,408 XCN |
18:00 | CAD 0.02084 | CAD 1,008,673,383 | 48,402,432,408 XCN |
17:00 | CAD 0.02102 | CAD 1,017,500,947 | 48,402,432,408 XCN |
16:00 | CAD 0.02106 | CAD 1,019,392,348 | 48,402,432,408 XCN |
15:00 | CAD 0.02073 | CAD 1,003,213,307 | 48,402,432,408 XCN |
14:00 | CAD 0.02105 | CAD 1,018,680,305 | 48,402,432,408 XCN |
13:00 | CAD 0.02084 | CAD 1,008,756,044 | 48,402,432,408 XCN |
12:00 | CAD 0.02077 | CAD 1,005,506,672 | 48,402,432,408 XCN |
11:00 | CAD 0.02046 | CAD 990,372,979 | 48,402,432,408 XCN |
10:00 | CAD 0.02050 | CAD 992,461,647 | 48,402,432,408 XCN |
09:00 | CAD 0.02050 | CAD 992,086,915 | 48,402,432,408 XCN |
08:00 | CAD 0.02043 | CAD 988,885,127 | 48,402,432,408 XCN |
07:00 | CAD 0.02053 | CAD 993,791,941 | 48,402,432,408 XCN |
06:00 | CAD 0.02063 | CAD 998,515,074 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
CAD 977,250,964 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
CAD 977,250,964 and the maximum value was
CAD 1,019,392,348What is the price of Onyxcoin (XCN) today in CAD?