What was the price of Onyxcoin (XCN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Onyxcoin (XCN) was
CAD 0.02493 and yesterday's average price was CAD 0.02408, with a minimum price of
CAD 0.02316 and a maximum of
CAD 0.02525 (8.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CAD 0.02493 | CAD 1,206,816,656 | 48,402,437,326 XCN |
20:00 | CAD 0.02493 | CAD 1,206,487,727 | 48,402,437,326 XCN |
19:00 | CAD 0.02494 | CAD 1,207,083,461 | 48,402,437,326 XCN |
18:00 | CAD 0.02525 | CAD 1,222,228,953 | 48,402,437,326 XCN |
17:00 | CAD 0.02491 | CAD 1,205,497,610 | 48,402,437,326 XCN |
16:00 | CAD 0.02518 | CAD 1,218,693,313 | 48,402,437,326 XCN |
15:00 | CAD 0.02480 | CAD 1,200,373,907 | 48,402,437,326 XCN |
14:00 | CAD 0.02489 | CAD 1,204,917,967 | 48,402,437,326 XCN |
13:00 | CAD 0.02420 | CAD 1,171,120,450 | 48,402,437,326 XCN |
12:00 | CAD 0.02367 | CAD 1,145,739,709 | 48,402,437,326 XCN |
11:00 | CAD 0.02373 | CAD 1,148,511,417 | 48,402,437,326 XCN |
10:00 | CAD 0.02351 | CAD 1,137,830,889 | 48,402,437,326 XCN |
09:00 | CAD 0.02374 | CAD 1,149,181,098 | 48,402,437,326 XCN |
08:00 | CAD 0.02389 | CAD 1,156,497,828 | 48,402,437,326 XCN |
07:00 | CAD 0.02363 | CAD 1,143,894,183 | 48,402,437,326 XCN |
06:00 | CAD 0.02375 | CAD 1,149,471,182 | 48,402,437,326 XCN |
05:00 | CAD 0.02369 | CAD 1,146,412,091 | 48,402,437,326 XCN |
04:00 | CAD 0.02364 | CAD 1,144,247,406 | 48,402,437,326 XCN |
03:00 | CAD 0.02363 | CAD 1,143,652,229 | 48,402,437,326 XCN |
02:00 | CAD 0.02392 | CAD 1,157,912,588 | 48,402,437,326 XCN |
01:00 | CAD 0.02336 | CAD 1,130,617,426 | 48,402,437,326 XCN |
00:00 | CAD 0.02316 | CAD 1,120,795,139 | 48,402,437,326 XCN |
23:00 | CAD 0.02321 | CAD 1,123,411,576 | 48,402,437,326 XCN |
22:00 | CAD 0.02341 | CAD 1,133,102,590 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
CAD 1,206,816,656 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
CAD 1,120,795,139 and the maximum value was
CAD 1,222,228,953What is the price of Onyxcoin (XCN) today in CAD?