What was the price of Onyxcoin (XCN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Onyxcoin (XCN) was
CAD 0.02003 and yesterday's average price was CAD 0.02015, with a minimum price of
CAD 0.01982 and a maximum of
CAD 0.02051 (3.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CAD 0.02003 | CAD 969,568,673 | 48,402,437,326 XCN |
16:00 | CAD 0.02009 | CAD 972,360,966 | 48,402,437,326 XCN |
15:00 | CAD 0.02016 | CAD 975,555,016 | 48,402,437,326 XCN |
14:00 | CAD 0.02015 | CAD 975,330,348 | 48,402,437,326 XCN |
13:00 | CAD 0.02016 | CAD 975,889,818 | 48,402,437,326 XCN |
12:00 | CAD 0.02021 | CAD 978,090,851 | 48,402,437,326 XCN |
11:00 | CAD 0.02020 | CAD 977,856,164 | 48,402,437,326 XCN |
10:00 | CAD 0.02005 | CAD 970,688,854 | 48,402,437,326 XCN |
09:00 | CAD 0.02007 | CAD 971,349,277 | 48,402,437,326 XCN |
08:00 | CAD 0.02006 | CAD 970,982,877 | 48,402,437,326 XCN |
07:00 | CAD 0.02022 | CAD 978,597,690 | 48,402,437,326 XCN |
06:00 | CAD 0.02004 | CAD 970,000,952 | 48,402,437,326 XCN |
05:00 | CAD 0.02020 | CAD 977,770,980 | 48,402,437,326 XCN |
04:00 | CAD 0.02006 | CAD 970,961,623 | 48,402,437,326 XCN |
03:00 | CAD 0.01989 | CAD 962,614,506 | 48,402,437,326 XCN |
02:00 | CAD 0.01982 | CAD 959,209,905 | 48,402,437,326 XCN |
01:00 | CAD 0.02016 | CAD 976,019,586 | 48,402,437,326 XCN |
00:00 | CAD 0.02010 | CAD 973,130,712 | 48,402,437,326 XCN |
23:00 | CAD 0.02019 | CAD 977,264,185 | 48,402,437,326 XCN |
22:00 | CAD 0.02030 | CAD 982,560,272 | 48,402,437,326 XCN |
21:00 | CAD 0.02031 | CAD 983,074,145 | 48,402,437,326 XCN |
20:00 | CAD 0.02051 | CAD 992,946,326 | 48,402,437,326 XCN |
19:00 | CAD 0.02033 | CAD 984,258,466 | 48,402,437,326 XCN |
18:00 | CAD 0.02035 | CAD 984,993,115 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
CAD 969,568,673 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
CAD 959,209,905 and the maximum value was
CAD 992,946,326What is the price of Onyxcoin (XCN) today in CAD?