What was the price of Onyxcoin (XCN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Onyxcoin (XCN) was
CAD 0.01270 and yesterday's average price was CAD 0.01311, with a minimum price of
CAD 0.01270 and a maximum of
CAD 0.01346 (5.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.01270 | CAD 677,991,597 | 53,402,437,326 XCN |
01:00 | CAD 0.01277 | CAD 682,171,819 | 53,402,437,326 XCN |
00:00 | CAD 0.01278 | CAD 682,488,527 | 53,402,437,326 XCN |
23:00 | CAD 0.01296 | CAD 692,219,213 | 53,402,437,326 XCN |
22:00 | CAD 0.01297 | CAD 692,686,845 | 53,402,437,326 XCN |
21:00 | CAD 0.01289 | CAD 688,194,914 | 53,402,437,326 XCN |
20:00 | CAD 0.01289 | CAD 688,591,653 | 53,402,437,326 XCN |
19:00 | CAD 0.01303 | CAD 695,720,938 | 53,402,437,326 XCN |
18:00 | CAD 0.01311 | CAD 699,968,608 | 53,402,437,326 XCN |
17:00 | CAD 0.01297 | CAD 692,520,901 | 53,402,437,326 XCN |
16:00 | CAD 0.01317 | CAD 703,222,663 | 53,402,437,326 XCN |
15:00 | CAD 0.01316 | CAD 702,927,578 | 53,402,437,326 XCN |
14:00 | CAD 0.01286 | CAD 686,946,155 | 53,402,437,326 XCN |
13:00 | CAD 0.01301 | CAD 694,604,905 | 53,402,437,326 XCN |
12:00 | CAD 0.01306 | CAD 697,573,396 | 53,402,437,326 XCN |
11:00 | CAD 0.01325 | CAD 707,516,876 | 53,402,437,326 XCN |
10:00 | CAD 0.01346 | CAD 718,541,410 | 53,402,437,326 XCN |
09:00 | CAD 0.01343 | CAD 717,160,363 | 53,402,437,326 XCN |
08:00 | CAD 0.01327 | CAD 708,753,763 | 53,402,437,326 XCN |
07:00 | CAD 0.01346 | CAD 718,895,975 | 53,402,437,326 XCN |
06:00 | CAD 0.01335 | CAD 712,662,839 | 53,402,437,326 XCN |
05:00 | CAD 0.01336 | CAD 713,721,197 | 53,402,437,326 XCN |
04:00 | CAD 0.01328 | CAD 709,257,144 | 53,402,437,326 XCN |
03:00 | CAD 0.01346 | CAD 718,775,525 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
CAD 677,991,597 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
CAD 677,991,597 and the maximum value was
CAD 718,895,975What is the price of Onyxcoin (XCN) today in CAD?