Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Onyxcoin (XCN) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Onyxcoin (XCN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Onyxcoin (XCN) was CAD 0.008060 and yesterday's average price was CAD 0.006395, with a minimum price of CAD 0.004738 and a maximum of CAD 0.008605 (44.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 0.008060CAD 430,401,94653,402,437,326 XCN
  07:00CAD 0.008438CAD 450,619,73653,402,437,326 XCN
  06:00CAD 0.008073CAD 431,115,99653,402,437,326 XCN
  05:00CAD 0.007751CAD 413,927,80753,402,437,326 XCN
  04:00CAD 0.008002CAD 427,321,74053,402,437,326 XCN
  03:00CAD 0.008257CAD 440,947,18553,402,437,326 XCN
  02:00CAD 0.008605CAD 459,547,66953,402,437,326 XCN
  01:00CAD 0.007562CAD 403,814,90053,402,437,326 XCN
  00:00CAD 0.006074CAD 324,345,44553,402,437,326 XCN
  23:00CAD 0.006357CAD 339,503,67853,402,437,326 XCN
  22:00CAD 0.005973CAD 318,952,86353,402,437,326 XCN
  21:00CAD 0.006035CAD 322,295,46053,402,437,326 XCN
  20:00CAD 0.006615CAD 353,267,23653,402,437,326 XCN
  19:00CAD 0.006082CAD 324,817,42953,402,437,326 XCN
  18:00CAD 0.006177CAD 329,879,73053,402,437,326 XCN
  17:00CAD 0.005675CAD 303,078,56953,402,437,326 XCN
  16:00CAD 0.005341CAD 285,212,53953,402,437,326 XCN
  15:00CAD 0.004821CAD 257,448,29853,402,437,326 XCN
  14:00CAD 0.004969CAD 265,380,38853,402,437,326 XCN
  13:00CAD 0.004965CAD 265,161,49853,402,437,326 XCN
  12:00CAD 0.004996CAD 266,774,43953,402,437,326 XCN
  11:00CAD 0.005009CAD 267,476,72953,402,437,326 XCN
  10:00CAD 0.004897CAD 261,517,06653,402,437,326 XCN
  09:00CAD 0.004738CAD 253,040,35053,402,437,326 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Onyxcoin (XCN) was CAD 430,401,946 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was CAD 253,040,350 and the maximum value was CAD 459,547,669

What is the price of Onyxcoin (XCN) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact