What was the price of Onyxcoin (XCN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Onyxcoin (XCN) was
CAD 0.001683 and yesterday's average price was CAD 0.001660, with a minimum price of
CAD 0.001603 and a maximum of
CAD 0.001697 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.001683 | CAD 89,902,205 | 53,402,437,326 XCN |
01:00 | CAD 0.001682 | CAD 89,835,472 | 53,402,437,326 XCN |
00:00 | CAD 0.001656 | CAD 88,452,300 | 53,402,437,326 XCN |
23:00 | CAD 0.001670 | CAD 89,177,327 | 53,402,437,326 XCN |
22:00 | CAD 0.001657 | CAD 88,491,072 | 53,402,437,326 XCN |
21:00 | CAD 0.001670 | CAD 89,177,289 | 53,402,437,326 XCN |
20:00 | CAD 0.001683 | CAD 89,902,138 | 53,402,437,326 XCN |
19:00 | CAD 0.001642 | CAD 87,684,079 | 53,402,437,326 XCN |
18:00 | CAD 0.001643 | CAD 87,727,073 | 53,402,437,326 XCN |
17:00 | CAD 0.001603 | CAD 85,579,492 | 53,402,437,326 XCN |
16:00 | CAD 0.001616 | CAD 86,277,085 | 53,402,437,326 XCN |
15:00 | CAD 0.001629 | CAD 87,002,262 | 53,402,437,326 XCN |
14:00 | CAD 0.001643 | CAD 87,727,201 | 53,402,437,326 XCN |
13:00 | CAD 0.001643 | CAD 87,743,736 | 53,402,437,326 XCN |
12:00 | CAD 0.001643 | CAD 87,753,872 | 53,402,437,326 XCN |
11:00 | CAD 0.001643 | CAD 87,727,201 | 53,402,437,326 XCN |
10:00 | CAD 0.001668 | CAD 89,097,029 | 53,402,437,326 XCN |
09:00 | CAD 0.001657 | CAD 88,487,168 | 53,402,437,326 XCN |
08:00 | CAD 0.001670 | CAD 89,177,320 | 53,402,437,326 XCN |
07:00 | CAD 0.001670 | CAD 89,193,270 | 53,402,437,326 XCN |
06:00 | CAD 0.001683 | CAD 89,902,125 | 53,402,437,326 XCN |
05:00 | CAD 0.001697 | CAD 90,627,106 | 53,402,437,326 XCN |
04:00 | CAD 0.001694 | CAD 90,473,655 | 53,402,437,326 XCN |
03:00 | CAD 0.001694 | CAD 90,473,613 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
CAD 89,902,205 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
CAD 85,579,492 and the maximum value was
CAD 90,627,106What is the price of Onyxcoin (XCN) today in CAD?