Fear and greed index: 72/100 (Greed)

Yesterday's Onyxcoin (XCN) Price in ZAR (South African Rand)

1 USD = 18.55 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday in ZAR (South African Rand)?

Yesterday the price of Onyxcoin (XCN) was ZAR 0.3430 and yesterday's average price was ZAR 0.2390, with a minimum price of ZAR 0.2168 and a maximum of ZAR 0.3492 (37.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ZAR 0.3430	ZAR 18,317,041,229	53,402,437,326 XCN
18:00	ZAR 0.3492	ZAR 18,650,468,844	53,402,437,326 XCN
17:00	ZAR 0.2882	ZAR 15,388,423,957	53,402,437,326 XCN
16:00	ZAR 0.2495	ZAR 13,322,901,731	53,402,437,326 XCN
15:00	ZAR 0.2359	ZAR 12,597,607,113	53,402,437,326 XCN
14:00	ZAR 0.2370	ZAR 12,657,023,884	53,402,437,326 XCN
13:00	ZAR 0.2258	ZAR 12,057,308,555	53,402,437,326 XCN
12:00	ZAR 0.2209	ZAR 11,794,542,843	53,402,437,326 XCN
11:00	ZAR 0.2181	ZAR 11,648,484,348	53,402,437,326 XCN
10:00	ZAR 0.2192	ZAR 11,704,418,641	53,402,437,326 XCN
09:00	ZAR 0.2197	ZAR 11,730,599,386	53,402,437,326 XCN
08:00	ZAR 0.2201	ZAR 11,755,625,142	53,402,437,326 XCN
07:00	ZAR 0.2287	ZAR 12,212,441,899	53,402,437,326 XCN
06:00	ZAR 0.2299	ZAR 12,278,352,861	53,402,437,326 XCN
05:00	ZAR 0.2289	ZAR 12,225,256,030	53,402,437,326 XCN
04:00	ZAR 0.2268	ZAR 12,113,471,851	53,402,437,326 XCN
03:00	ZAR 0.2268	ZAR 12,112,335,075	53,402,437,326 XCN
02:00	ZAR 0.2168	ZAR 11,576,509,286	53,402,437,326 XCN
01:00	ZAR 0.2184	ZAR 11,663,652,860	53,402,437,326 XCN
00:00	ZAR 0.2246	ZAR 11,996,623,953	53,402,437,326 XCN
23:00	ZAR 0.2233	ZAR 11,925,206,847	53,402,437,326 XCN
22:00	ZAR 0.2242	ZAR 11,974,730,134	53,402,437,326 XCN
21:00	ZAR 0.2293	ZAR 12,243,244,699	53,402,437,326 XCN
20:00	ZAR 0.2308	ZAR 12,323,732,926	53,402,437,326 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Onyxcoin (XCN) was ZAR 18,317,041,229 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was ZAR 11,576,509,286 and the maximum value was ZAR 18,650,468,844

What is the price of Onyxcoin (XCN) today in ZAR?