What was the price of Onyxcoin (XCN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Onyxcoin (XCN) was
MNT 4.20 and yesterday's average price was MNT 4.14, with a minimum price of
MNT 4.00 and a maximum of
MNT 4.23 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MNT 4.20 | MNT 224,122,127,872 | 53,402,437,326 XCN |
01:00 | MNT 4.19 | MNT 223,955,766,594 | 53,402,437,326 XCN |
00:00 | MNT 4.13 | MNT 220,507,580,250 | 53,402,437,326 XCN |
23:00 | MNT 4.16 | MNT 222,315,040,212 | 53,402,437,326 XCN |
22:00 | MNT 4.13 | MNT 220,604,236,515 | 53,402,437,326 XCN |
21:00 | MNT 4.16 | MNT 222,314,945,444 | 53,402,437,326 XCN |
20:00 | MNT 4.20 | MNT 224,121,962,028 | 53,402,437,326 XCN |
19:00 | MNT 4.09 | MNT 218,592,440,513 | 53,402,437,326 XCN |
18:00 | MNT 4.10 | MNT 218,699,622,759 | 53,402,437,326 XCN |
17:00 | MNT 4.00 | MNT 213,345,800,522 | 53,402,437,326 XCN |
16:00 | MNT 4.03 | MNT 215,084,868,680 | 53,402,437,326 XCN |
15:00 | MNT 4.06 | MNT 216,892,700,942 | 53,402,437,326 XCN |
14:00 | MNT 4.10 | MNT 218,699,940,907 | 53,402,437,326 XCN |
13:00 | MNT 4.10 | MNT 218,741,161,464 | 53,402,437,326 XCN |
12:00 | MNT 4.10 | MNT 218,766,430,589 | 53,402,437,326 XCN |
11:00 | MNT 4.10 | MNT 218,699,940,907 | 53,402,437,326 XCN |
10:00 | MNT 4.16 | MNT 222,114,860,411 | 53,402,437,326 XCN |
09:00 | MNT 4.13 | MNT 220,594,505,905 | 53,402,437,326 XCN |
08:00 | MNT 4.16 | MNT 222,315,023,289 | 53,402,437,326 XCN |
07:00 | MNT 4.16 | MNT 222,354,785,100 | 53,402,437,326 XCN |
06:00 | MNT 4.20 | MNT 224,121,928,183 | 53,402,437,326 XCN |
05:00 | MNT 4.23 | MNT 225,929,273,069 | 53,402,437,326 XCN |
04:00 | MNT 4.22 | MNT 225,546,726,406 | 53,402,437,326 XCN |
03:00 | MNT 4.22 | MNT 225,546,621,484 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Onyxcoin (XCN) was
MNT 224,122,127,872 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
MNT 213,345,800,522 and the maximum value was
MNT 225,929,273,069What is the price of Onyxcoin (XCN) today in MNT?