What was the price of Onyxcoin (XCN) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Onyxcoin (XCN) was
BND 0.01180 and yesterday's average price was BND 0.01226, with a minimum price of
BND 0.01180 and a maximum of
BND 0.01262 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BND 0.01180 | BND 630,414,170 | 53,402,437,326 XCN |
02:00 | BND 0.01190 | BND 635,720,670 | 53,402,437,326 XCN |
01:00 | BND 0.01198 | BND 639,640,266 | 53,402,437,326 XCN |
00:00 | BND 0.01198 | BND 639,937,228 | 53,402,437,326 XCN |
23:00 | BND 0.01215 | BND 649,061,233 | 53,402,437,326 XCN |
22:00 | BND 0.01216 | BND 649,499,709 | 53,402,437,326 XCN |
21:00 | BND 0.01208 | BND 645,287,838 | 53,402,437,326 XCN |
20:00 | BND 0.01209 | BND 645,659,841 | 53,402,437,326 XCN |
19:00 | BND 0.01222 | BND 652,344,634 | 53,402,437,326 XCN |
18:00 | BND 0.01229 | BND 656,327,474 | 53,402,437,326 XCN |
17:00 | BND 0.01216 | BND 649,344,111 | 53,402,437,326 XCN |
16:00 | BND 0.01235 | BND 659,378,647 | 53,402,437,326 XCN |
15:00 | BND 0.01234 | BND 659,101,960 | 53,402,437,326 XCN |
14:00 | BND 0.01206 | BND 644,116,935 | 53,402,437,326 XCN |
13:00 | BND 0.01220 | BND 651,298,183 | 53,402,437,326 XCN |
12:00 | BND 0.01225 | BND 654,081,596 | 53,402,437,326 XCN |
11:00 | BND 0.01242 | BND 663,405,128 | 53,402,437,326 XCN |
10:00 | BND 0.01262 | BND 673,742,312 | 53,402,437,326 XCN |
09:00 | BND 0.01259 | BND 672,447,370 | 53,402,437,326 XCN |
08:00 | BND 0.01244 | BND 664,564,898 | 53,402,437,326 XCN |
07:00 | BND 0.01262 | BND 674,074,771 | 53,402,437,326 XCN |
06:00 | BND 0.01251 | BND 668,230,254 | 53,402,437,326 XCN |
05:00 | BND 0.01253 | BND 669,222,627 | 53,402,437,326 XCN |
04:00 | BND 0.01245 | BND 665,036,894 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
BND 630,414,170 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
BND 630,414,170 and the maximum value was
BND 674,074,771What is the price of Onyxcoin (XCN) today in BND?