What was the price of Onyxcoin (XCN) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Onyxcoin (XCN) was
BND 0.02362 and yesterday's average price was BND 0.02281, with a minimum price of
BND 0.02193 and a maximum of
BND 0.02392 (8.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BND 0.02362 | BND 1,143,050,797 | 48,402,437,326 XCN |
20:00 | BND 0.02361 | BND 1,142,739,248 | 48,402,437,326 XCN |
19:00 | BND 0.02362 | BND 1,143,303,505 | 48,402,437,326 XCN |
18:00 | BND 0.02392 | BND 1,157,648,738 | 48,402,437,326 XCN |
17:00 | BND 0.02359 | BND 1,141,801,448 | 48,402,437,326 XCN |
16:00 | BND 0.02385 | BND 1,154,299,915 | 48,402,437,326 XCN |
15:00 | BND 0.02349 | BND 1,136,948,471 | 48,402,437,326 XCN |
14:00 | BND 0.02358 | BND 1,141,252,431 | 48,402,437,326 XCN |
13:00 | BND 0.02292 | BND 1,109,240,710 | 48,402,437,326 XCN |
12:00 | BND 0.02242 | BND 1,085,201,038 | 48,402,437,326 XCN |
11:00 | BND 0.02247 | BND 1,087,826,294 | 48,402,437,326 XCN |
10:00 | BND 0.02227 | BND 1,077,710,105 | 48,402,437,326 XCN |
09:00 | BND 0.02249 | BND 1,088,460,591 | 48,402,437,326 XCN |
08:00 | BND 0.02263 | BND 1,095,390,719 | 48,402,437,326 XCN |
07:00 | BND 0.02238 | BND 1,083,453,026 | 48,402,437,326 XCN |
06:00 | BND 0.02249 | BND 1,088,735,347 | 48,402,437,326 XCN |
05:00 | BND 0.02243 | BND 1,085,837,892 | 48,402,437,326 XCN |
04:00 | BND 0.02239 | BND 1,083,787,585 | 48,402,437,326 XCN |
03:00 | BND 0.02238 | BND 1,083,223,856 | 48,402,437,326 XCN |
02:00 | BND 0.02266 | BND 1,096,730,726 | 48,402,437,326 XCN |
01:00 | BND 0.02212 | BND 1,070,877,787 | 48,402,437,326 XCN |
00:00 | BND 0.02193 | BND 1,061,574,491 | 48,402,437,326 XCN |
23:00 | BND 0.02198 | BND 1,064,052,680 | 48,402,437,326 XCN |
22:00 | BND 0.02217 | BND 1,073,231,640 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
BND 1,143,050,797 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
BND 1,061,574,491 and the maximum value was
BND 1,157,648,738What is the price of Onyxcoin (XCN) today in BND?