What was the price of Onyxcoin (XCN) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Onyxcoin (XCN) was
NZD 0.02442 and yesterday's average price was NZD 0.02444, with a minimum price of
NZD 0.02405 and a maximum of
NZD 0.02477 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | NZD 0.02442 | NZD 1,182,178,857 | 48,402,437,326 XCN |
23:00 | NZD 0.02468 | NZD 1,194,394,303 | 48,402,437,326 XCN |
22:00 | NZD 0.02477 | NZD 1,198,964,586 | 48,402,437,326 XCN |
21:00 | NZD 0.02463 | NZD 1,191,969,922 | 48,402,437,326 XCN |
20:00 | NZD 0.02457 | NZD 1,189,017,482 | 48,402,437,326 XCN |
19:00 | NZD 0.02446 | NZD 1,184,029,778 | 48,402,437,326 XCN |
18:00 | NZD 0.02440 | NZD 1,181,093,835 | 48,402,437,326 XCN |
17:00 | NZD 0.02431 | NZD 1,176,770,571 | 48,402,437,326 XCN |
16:00 | NZD 0.02438 | NZD 1,180,159,592 | 48,402,437,326 XCN |
15:00 | NZD 0.02446 | NZD 1,184,036,226 | 48,402,437,326 XCN |
14:00 | NZD 0.02446 | NZD 1,183,763,546 | 48,402,437,326 XCN |
13:00 | NZD 0.02447 | NZD 1,184,442,578 | 48,402,437,326 XCN |
12:00 | NZD 0.02453 | NZD 1,187,113,983 | 48,402,437,326 XCN |
11:00 | NZD 0.02452 | NZD 1,186,829,142 | 48,402,437,326 XCN |
10:00 | NZD 0.02434 | NZD 1,178,130,140 | 48,402,437,326 XCN |
09:00 | NZD 0.02436 | NZD 1,178,931,699 | 48,402,437,326 XCN |
08:00 | NZD 0.02435 | NZD 1,178,486,998 | 48,402,437,326 XCN |
07:00 | NZD 0.02454 | NZD 1,187,729,136 | 48,402,437,326 XCN |
06:00 | NZD 0.02432 | NZD 1,177,295,230 | 48,402,437,326 XCN |
05:00 | NZD 0.02452 | NZD 1,186,725,754 | 48,402,437,326 XCN |
04:00 | NZD 0.02435 | NZD 1,178,461,201 | 48,402,437,326 XCN |
03:00 | NZD 0.02414 | NZD 1,168,330,262 | 48,402,437,326 XCN |
02:00 | NZD 0.02405 | NZD 1,164,198,080 | 48,402,437,326 XCN |
01:00 | NZD 0.02447 | NZD 1,184,600,078 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
NZD 1,182,178,857 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
NZD 1,164,198,080 and the maximum value was
NZD 1,198,964,586What is the price of Onyxcoin (XCN) today in NZD?