What was the price of Onyxcoin (XCN) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Onyxcoin (XCN) was
NZD 0.02445 and yesterday's average price was NZD 0.02473, with a minimum price of
NZD 0.02437 and a maximum of
NZD 0.02542 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 0.02445 | NZD 1,183,429,565 | 48,402,432,408 XCN |
10:00 | NZD 0.02447 | NZD 1,184,581,760 | 48,402,432,408 XCN |
09:00 | NZD 0.02441 | NZD 1,181,385,529 | 48,402,432,408 XCN |
08:00 | NZD 0.02464 | NZD 1,192,793,653 | 48,402,432,408 XCN |
07:00 | NZD 0.02464 | NZD 1,192,464,293 | 48,402,432,408 XCN |
06:00 | NZD 0.02452 | NZD 1,186,884,915 | 48,402,432,408 XCN |
05:00 | NZD 0.02437 | NZD 1,179,694,788 | 48,402,432,408 XCN |
04:00 | NZD 0.02444 | NZD 1,182,890,163 | 48,402,432,408 XCN |
03:00 | NZD 0.02447 | NZD 1,184,581,760 | 48,402,432,408 XCN |
02:00 | NZD 0.02445 | NZD 1,183,295,944 | 48,402,432,408 XCN |
01:00 | NZD 0.02447 | NZD 1,184,344,111 | 48,402,432,408 XCN |
00:00 | NZD 0.02472 | NZD 1,196,331,259 | 48,402,432,408 XCN |
23:00 | NZD 0.02445 | NZD 1,183,445,223 | 48,402,432,408 XCN |
22:00 | NZD 0.02453 | NZD 1,187,545,219 | 48,402,432,408 XCN |
21:00 | NZD 0.02462 | NZD 1,191,531,167 | 48,402,432,408 XCN |
20:00 | NZD 0.02447 | NZD 1,184,581,760 | 48,402,432,408 XCN |
19:00 | NZD 0.02477 | NZD 1,198,704,994 | 48,402,432,408 XCN |
18:00 | NZD 0.02516 | NZD 1,217,626,562 | 48,402,432,408 XCN |
17:00 | NZD 0.02538 | NZD 1,228,282,814 | 48,402,432,408 XCN |
16:00 | NZD 0.02542 | NZD 1,230,566,030 | 48,402,432,408 XCN |
15:00 | NZD 0.02502 | NZD 1,211,035,398 | 48,402,432,408 XCN |
14:00 | NZD 0.02541 | NZD 1,229,706,483 | 48,402,432,408 XCN |
13:00 | NZD 0.02516 | NZD 1,217,726,348 | 48,402,432,408 XCN |
12:00 | NZD 0.02508 | NZD 1,213,803,847 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
NZD 1,183,429,565 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
NZD 1,179,694,788 and the maximum value was
NZD 1,230,566,030What is the price of Onyxcoin (XCN) today in NZD?