What was the price of Onyxcoin (XCN) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Onyxcoin (XCN) was
NZD 0.002013 and yesterday's average price was NZD 0.001985, with a minimum price of
NZD 0.001916 and a maximum of
NZD 0.002029 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NZD 0.002013 | NZD 107,507,184 | 53,402,437,326 XCN |
01:00 | NZD 0.002012 | NZD 107,427,384 | 53,402,437,326 XCN |
00:00 | NZD 0.001981 | NZD 105,773,354 | 53,402,437,326 XCN |
23:00 | NZD 0.001997 | NZD 106,640,358 | 53,402,437,326 XCN |
22:00 | NZD 0.001982 | NZD 105,819,718 | 53,402,437,326 XCN |
21:00 | NZD 0.001997 | NZD 106,640,313 | 53,402,437,326 XCN |
20:00 | NZD 0.002013 | NZD 107,507,105 | 53,402,437,326 XCN |
19:00 | NZD 0.001963 | NZD 104,854,697 | 53,402,437,326 XCN |
18:00 | NZD 0.001964 | NZD 104,906,110 | 53,402,437,326 XCN |
17:00 | NZD 0.001916 | NZD 102,337,982 | 53,402,437,326 XCN |
16:00 | NZD 0.001932 | NZD 103,172,180 | 53,402,437,326 XCN |
15:00 | NZD 0.001948 | NZD 104,039,364 | 53,402,437,326 XCN |
14:00 | NZD 0.001964 | NZD 104,906,263 | 53,402,437,326 XCN |
13:00 | NZD 0.001965 | NZD 104,926,036 | 53,402,437,326 XCN |
12:00 | NZD 0.001965 | NZD 104,938,157 | 53,402,437,326 XCN |
11:00 | NZD 0.001964 | NZD 104,906,263 | 53,402,437,326 XCN |
10:00 | NZD 0.001995 | NZD 106,544,336 | 53,402,437,326 XCN |
09:00 | NZD 0.001981 | NZD 105,815,050 | 53,402,437,326 XCN |
08:00 | NZD 0.001997 | NZD 106,640,350 | 53,402,437,326 XCN |
07:00 | NZD 0.001997 | NZD 106,659,423 | 53,402,437,326 XCN |
06:00 | NZD 0.002013 | NZD 107,507,089 | 53,402,437,326 XCN |
05:00 | NZD 0.002029 | NZD 108,374,038 | 53,402,437,326 XCN |
04:00 | NZD 0.002026 | NZD 108,190,538 | 53,402,437,326 XCN |
03:00 | NZD 0.002026 | NZD 108,190,487 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
NZD 107,507,184 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
NZD 102,337,982 and the maximum value was
NZD 108,374,038What is the price of Onyxcoin (XCN) today in NZD?