Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Onyxcoin (XCN) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Onyxcoin (XCN) was NZD 0.009983 and yesterday's average price was NZD 0.007921, with a minimum price of NZD 0.005869 and a maximum of NZD 0.01066 (44.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.009983	NZD 533,137,382	53,402,437,326 XCN
07:00	NZD 0.01045	NZD 558,181,087	53,402,437,326 XCN
06:00	NZD 0.010000	NZD 534,021,873	53,402,437,326 XCN
05:00	NZD 0.009601	NZD 512,730,924	53,402,437,326 XCN
04:00	NZD 0.009912	NZD 529,321,942	53,402,437,326 XCN
03:00	NZD 0.01023	NZD 546,199,733	53,402,437,326 XCN
02:00	NZD 0.01066	NZD 569,240,088	53,402,437,326 XCN
01:00	NZD 0.009367	NZD 500,204,102	53,402,437,326 XCN
00:00	NZD 0.007523	NZD 401,765,567	53,402,437,326 XCN
23:00	NZD 0.007875	NZD 420,542,016	53,402,437,326 XCN
22:00	NZD 0.007398	NZD 395,085,793	53,402,437,326 XCN
21:00	NZD 0.007476	NZD 399,226,257	53,402,437,326 XCN
20:00	NZD 0.008194	NZD 437,590,887	53,402,437,326 XCN
19:00	NZD 0.007534	NZD 402,350,211	53,402,437,326 XCN
18:00	NZD 0.007652	NZD 408,620,866	53,402,437,326 XCN
17:00	NZD 0.007030	NZD 375,422,361	53,402,437,326 XCN
16:00	NZD 0.006616	NZD 353,291,772	53,402,437,326 XCN
15:00	NZD 0.005972	NZD 318,900,304	53,402,437,326 XCN
14:00	NZD 0.006156	NZD 328,725,756	53,402,437,326 XCN
13:00	NZD 0.006151	NZD 328,454,618	53,402,437,326 XCN
12:00	NZD 0.006188	NZD 330,452,562	53,402,437,326 XCN
11:00	NZD 0.006204	NZD 331,322,487	53,402,437,326 XCN
10:00	NZD 0.006066	NZD 323,940,274	53,402,437,326 XCN
09:00	NZD 0.005869	NZD 313,440,195	53,402,437,326 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Onyxcoin (XCN) was NZD 533,137,382 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was NZD 313,440,195 and the maximum value was NZD 569,240,088

What is the price of Onyxcoin (XCN) today in NZD?