What was the price of Onyxcoin (XCN) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Onyxcoin (XCN) was
NZD 0.01533 and yesterday's average price was NZD 0.01592, with a minimum price of
NZD 0.01533 and a maximum of
NZD 0.01639 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NZD 0.01533 | NZD 818,566,748 | 53,402,437,326 XCN |
02:00 | NZD 0.01546 | NZD 825,457,018 | 53,402,437,326 XCN |
01:00 | NZD 0.01555 | NZD 830,546,452 | 53,402,437,326 XCN |
00:00 | NZD 0.01556 | NZD 830,932,044 | 53,402,437,326 XCN |
23:00 | NZD 0.01578 | NZD 842,779,188 | 53,402,437,326 XCN |
22:00 | NZD 0.01579 | NZD 843,348,531 | 53,402,437,326 XCN |
21:00 | NZD 0.01569 | NZD 837,879,590 | 53,402,437,326 XCN |
20:00 | NZD 0.01570 | NZD 838,362,621 | 53,402,437,326 XCN |
19:00 | NZD 0.01586 | NZD 847,042,549 | 53,402,437,326 XCN |
18:00 | NZD 0.01596 | NZD 852,214,102 | 53,402,437,326 XCN |
17:00 | NZD 0.01579 | NZD 843,146,494 | 53,402,437,326 XCN |
16:00 | NZD 0.01603 | NZD 856,175,925 | 53,402,437,326 XCN |
15:00 | NZD 0.01603 | NZD 855,816,657 | 53,402,437,326 XCN |
14:00 | NZD 0.01566 | NZD 836,359,222 | 53,402,437,326 XCN |
13:00 | NZD 0.01584 | NZD 845,683,776 | 53,402,437,326 XCN |
12:00 | NZD 0.01590 | NZD 849,297,922 | 53,402,437,326 XCN |
11:00 | NZD 0.01613 | NZD 861,404,143 | 53,402,437,326 XCN |
10:00 | NZD 0.01638 | NZD 874,826,549 | 53,402,437,326 XCN |
09:00 | NZD 0.01635 | NZD 873,145,120 | 53,402,437,326 XCN |
08:00 | NZD 0.01616 | NZD 862,910,057 | 53,402,437,326 XCN |
07:00 | NZD 0.01639 | NZD 875,258,234 | 53,402,437,326 XCN |
06:00 | NZD 0.01625 | NZD 867,669,370 | 53,402,437,326 XCN |
05:00 | NZD 0.01627 | NZD 868,957,925 | 53,402,437,326 XCN |
04:00 | NZD 0.01617 | NZD 863,522,924 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
NZD 818,566,748 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
NZD 818,566,748 and the maximum value was
NZD 875,258,234What is the price of Onyxcoin (XCN) today in NZD?