What was the price of Onyxcoin (XCN) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Onyxcoin (XCN) was
BBD 0.02964 and yesterday's average price was BBD 0.02996, with a minimum price of
BBD 0.02952 and a maximum of
BBD 0.03079 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BBD 0.02964 | BBD 1,434,648,096 | 48,402,432,408 XCN |
09:00 | BBD 0.02956 | BBD 1,430,777,138 | 48,402,432,408 XCN |
08:00 | BBD 0.02985 | BBD 1,444,593,528 | 48,402,432,408 XCN |
07:00 | BBD 0.02984 | BBD 1,444,194,640 | 48,402,432,408 XCN |
06:00 | BBD 0.02970 | BBD 1,437,437,450 | 48,402,432,408 XCN |
05:00 | BBD 0.02952 | BBD 1,428,729,480 | 48,402,432,408 XCN |
04:00 | BBD 0.02960 | BBD 1,432,599,402 | 48,402,432,408 XCN |
03:00 | BBD 0.02964 | BBD 1,434,648,096 | 48,402,432,408 XCN |
02:00 | BBD 0.02961 | BBD 1,433,090,844 | 48,402,432,408 XCN |
01:00 | BBD 0.02963 | BBD 1,434,360,280 | 48,402,432,408 XCN |
00:00 | BBD 0.02993 | BBD 1,448,877,926 | 48,402,432,408 XCN |
23:00 | BBD 0.02961 | BBD 1,433,271,636 | 48,402,432,408 XCN |
22:00 | BBD 0.02971 | BBD 1,438,237,144 | 48,402,432,408 XCN |
21:00 | BBD 0.02981 | BBD 1,443,064,530 | 48,402,432,408 XCN |
20:00 | BBD 0.02964 | BBD 1,434,648,096 | 48,402,432,408 XCN |
19:00 | BBD 0.02999 | BBD 1,451,752,758 | 48,402,432,408 XCN |
18:00 | BBD 0.03047 | BBD 1,474,668,688 | 48,402,432,408 XCN |
17:00 | BBD 0.03073 | BBD 1,487,574,484 | 48,402,432,408 XCN |
16:00 | BBD 0.03079 | BBD 1,490,339,690 | 48,402,432,408 XCN |
15:00 | BBD 0.03030 | BBD 1,466,686,122 | 48,402,432,408 XCN |
14:00 | BBD 0.03077 | BBD 1,489,298,692 | 48,402,432,408 XCN |
13:00 | BBD 0.03047 | BBD 1,474,789,538 | 48,402,432,408 XCN |
12:00 | BBD 0.03037 | BBD 1,470,038,994 | 48,402,432,408 XCN |
11:00 | BBD 0.02991 | BBD 1,447,913,712 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
BBD 1,434,648,096 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
BBD 1,428,729,480 and the maximum value was
BBD 1,490,339,690What is the price of Onyxcoin (XCN) today in BBD?