What was the price of Onyxcoin (XCN) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Onyxcoin (XCN) was
BBD 0.002480 and yesterday's average price was BBD 0.002445, with a minimum price of
BBD 0.002361 and a maximum of
BBD 0.002500 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BBD 0.002480 | BBD 132,437,970 | 53,402,437,326 XCN |
01:00 | BBD 0.002478 | BBD 132,339,664 | 53,402,437,326 XCN |
00:00 | BBD 0.002440 | BBD 130,302,066 | 53,402,437,326 XCN |
23:00 | BBD 0.002460 | BBD 131,370,128 | 53,402,437,326 XCN |
22:00 | BBD 0.002441 | BBD 130,359,182 | 53,402,437,326 XCN |
21:00 | BBD 0.002460 | BBD 131,370,072 | 53,402,437,326 XCN |
20:00 | BBD 0.002480 | BBD 132,437,872 | 53,402,437,326 XCN |
19:00 | BBD 0.002419 | BBD 129,170,374 | 53,402,437,326 XCN |
18:00 | BBD 0.002420 | BBD 129,233,710 | 53,402,437,326 XCN |
17:00 | BBD 0.002361 | BBD 126,070,036 | 53,402,437,326 XCN |
16:00 | BBD 0.002380 | BBD 127,097,684 | 53,402,437,326 XCN |
15:00 | BBD 0.002400 | BBD 128,165,966 | 53,402,437,326 XCN |
14:00 | BBD 0.002420 | BBD 129,233,898 | 53,402,437,326 XCN |
13:00 | BBD 0.002420 | BBD 129,258,256 | 53,402,437,326 XCN |
12:00 | BBD 0.002421 | BBD 129,273,188 | 53,402,437,326 XCN |
11:00 | BBD 0.002420 | BBD 129,233,898 | 53,402,437,326 XCN |
10:00 | BBD 0.002458 | BBD 131,251,838 | 53,402,437,326 XCN |
09:00 | BBD 0.002441 | BBD 130,353,432 | 53,402,437,326 XCN |
08:00 | BBD 0.002460 | BBD 131,370,118 | 53,402,437,326 XCN |
07:00 | BBD 0.002460 | BBD 131,393,614 | 53,402,437,326 XCN |
06:00 | BBD 0.002480 | BBD 132,437,852 | 53,402,437,326 XCN |
05:00 | BBD 0.002500 | BBD 133,505,846 | 53,402,437,326 XCN |
04:00 | BBD 0.002496 | BBD 133,279,792 | 53,402,437,326 XCN |
03:00 | BBD 0.002496 | BBD 133,279,730 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
BBD 132,437,970 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
BBD 126,070,036 and the maximum value was
BBD 133,505,846What is the price of Onyxcoin (XCN) today in BBD?