What was the price of Onyxcoin (XCN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Onyxcoin (XCN) was
KYD 0.001017 and yesterday's average price was KYD 0.001003, with a minimum price of
KYD 0.0009679 and a maximum of
KYD 0.001025 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KYD 0.001017 | KYD 54,299,568 | 53,402,437,326 XCN |
01:00 | KYD 0.001016 | KYD 54,259,262 | 53,402,437,326 XCN |
00:00 | KYD 0.001000 | KYD 53,423,847 | 53,402,437,326 XCN |
23:00 | KYD 0.001009 | KYD 53,861,752 | 53,402,437,326 XCN |
22:00 | KYD 0.001001 | KYD 53,447,265 | 53,402,437,326 XCN |
21:00 | KYD 0.001009 | KYD 53,861,730 | 53,402,437,326 XCN |
20:00 | KYD 0.001017 | KYD 54,299,528 | 53,402,437,326 XCN |
19:00 | KYD 0.0009917 | KYD 52,959,853 | 53,402,437,326 XCN |
18:00 | KYD 0.0009922 | KYD 52,985,821 | 53,402,437,326 XCN |
17:00 | KYD 0.0009679 | KYD 51,688,715 | 53,402,437,326 XCN |
16:00 | KYD 0.0009758 | KYD 52,110,050 | 53,402,437,326 XCN |
15:00 | KYD 0.0009840 | KYD 52,548,046 | 53,402,437,326 XCN |
14:00 | KYD 0.0009922 | KYD 52,985,898 | 53,402,437,326 XCN |
13:00 | KYD 0.0009924 | KYD 52,995,885 | 53,402,437,326 XCN |
12:00 | KYD 0.0009925 | KYD 53,002,007 | 53,402,437,326 XCN |
11:00 | KYD 0.0009922 | KYD 52,985,898 | 53,402,437,326 XCN |
10:00 | KYD 0.001008 | KYD 53,813,254 | 53,402,437,326 XCN |
09:00 | KYD 0.001001 | KYD 53,444,907 | 53,402,437,326 XCN |
08:00 | KYD 0.001009 | KYD 53,861,748 | 53,402,437,326 XCN |
07:00 | KYD 0.001009 | KYD 53,871,382 | 53,402,437,326 XCN |
06:00 | KYD 0.001017 | KYD 54,299,519 | 53,402,437,326 XCN |
05:00 | KYD 0.001025 | KYD 54,737,397 | 53,402,437,326 XCN |
04:00 | KYD 0.001023 | KYD 54,644,715 | 53,402,437,326 XCN |
03:00 | KYD 0.001023 | KYD 54,644,689 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
KYD 54,299,568 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
KYD 51,688,715 and the maximum value was
KYD 54,737,397What is the price of Onyxcoin (XCN) today in KYD?