What was the price of Onyxcoin (XCN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Onyxcoin (XCN) was
KYD 0.01199 and yesterday's average price was KYD 0.01206, with a minimum price of
KYD 0.01199 and a maximum of
KYD 0.01222 (1.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KYD 0.01199 | KYD 580,466,244 | 48,402,437,326 XCN |
02:00 | KYD 0.01203 | KYD 582,360,369 | 48,402,437,326 XCN |
01:00 | KYD 0.01200 | KYD 580,880,086 | 48,402,437,326 XCN |
00:00 | KYD 0.01205 | KYD 583,184,435 | 48,402,437,326 XCN |
23:00 | KYD 0.01217 | KYD 589,210,475 | 48,402,437,326 XCN |
22:00 | KYD 0.01222 | KYD 591,465,056 | 48,402,437,326 XCN |
21:00 | KYD 0.01215 | KYD 588,014,496 | 48,402,437,326 XCN |
20:00 | KYD 0.01212 | KYD 586,558,019 | 48,402,437,326 XCN |
19:00 | KYD 0.01207 | KYD 584,097,519 | 48,402,437,326 XCN |
18:00 | KYD 0.01204 | KYD 582,649,179 | 48,402,437,326 XCN |
17:00 | KYD 0.01199 | KYD 580,516,456 | 48,402,437,326 XCN |
16:00 | KYD 0.01203 | KYD 582,188,304 | 48,402,437,326 XCN |
15:00 | KYD 0.01207 | KYD 584,100,699 | 48,402,437,326 XCN |
14:00 | KYD 0.01206 | KYD 583,966,182 | 48,402,437,326 XCN |
13:00 | KYD 0.01207 | KYD 584,301,158 | 48,402,437,326 XCN |
12:00 | KYD 0.01210 | KYD 585,618,997 | 48,402,437,326 XCN |
11:00 | KYD 0.01210 | KYD 585,478,481 | 48,402,437,326 XCN |
10:00 | KYD 0.01201 | KYD 581,187,149 | 48,402,437,326 XCN |
09:00 | KYD 0.01202 | KYD 581,582,569 | 48,402,437,326 XCN |
08:00 | KYD 0.01201 | KYD 581,363,192 | 48,402,437,326 XCN |
07:00 | KYD 0.01211 | KYD 585,922,461 | 48,402,437,326 XCN |
06:00 | KYD 0.01200 | KYD 580,775,277 | 48,402,437,326 XCN |
05:00 | KYD 0.01210 | KYD 585,427,479 | 48,402,437,326 XCN |
04:00 | KYD 0.01201 | KYD 581,350,466 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
KYD 580,466,244 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
KYD 580,466,244 and the maximum value was
KYD 591,465,056What is the price of Onyxcoin (XCN) today in KYD?