What was the price of Onyxcoin (XCN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Onyxcoin (XCN) was
KYD 0.01214 and yesterday's average price was KYD 0.01222, with a minimum price of
KYD 0.01210 and a maximum of
KYD 0.01262 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 0.01214 | KYD 587,776,066 | 48,402,432,408 XCN |
14:00 | KYD 0.01213 | KYD 586,963,222 | 48,402,432,408 XCN |
13:00 | KYD 0.01222 | KYD 591,380,918 | 48,402,432,408 XCN |
12:00 | KYD 0.01219 | KYD 589,793,319 | 48,402,432,408 XCN |
11:00 | KYD 0.01214 | KYD 587,633,596 | 48,402,432,408 XCN |
10:00 | KYD 0.01215 | KYD 588,205,719 | 48,402,432,408 XCN |
09:00 | KYD 0.01212 | KYD 586,618,627 | 48,402,432,408 XCN |
08:00 | KYD 0.01224 | KYD 592,283,346 | 48,402,432,408 XCN |
07:00 | KYD 0.01223 | KYD 592,119,802 | 48,402,432,408 XCN |
06:00 | KYD 0.01218 | KYD 589,349,355 | 48,402,432,408 XCN |
05:00 | KYD 0.01210 | KYD 585,779,087 | 48,402,432,408 XCN |
04:00 | KYD 0.01214 | KYD 587,365,755 | 48,402,432,408 XCN |
03:00 | KYD 0.01215 | KYD 588,205,719 | 48,402,432,408 XCN |
02:00 | KYD 0.01214 | KYD 587,567,246 | 48,402,432,408 XCN |
01:00 | KYD 0.01215 | KYD 588,087,715 | 48,402,432,408 XCN |
00:00 | KYD 0.01227 | KYD 594,039,950 | 48,402,432,408 XCN |
23:00 | KYD 0.01214 | KYD 587,641,371 | 48,402,432,408 XCN |
22:00 | KYD 0.01218 | KYD 589,677,229 | 48,402,432,408 XCN |
21:00 | KYD 0.01222 | KYD 591,656,457 | 48,402,432,408 XCN |
20:00 | KYD 0.01215 | KYD 588,205,719 | 48,402,432,408 XCN |
19:00 | KYD 0.01230 | KYD 595,218,631 | 48,402,432,408 XCN |
18:00 | KYD 0.01249 | KYD 604,614,162 | 48,402,432,408 XCN |
17:00 | KYD 0.01260 | KYD 609,905,538 | 48,402,432,408 XCN |
16:00 | KYD 0.01262 | KYD 611,039,273 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
KYD 587,776,066 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
KYD 585,779,087 and the maximum value was
KYD 611,039,273What is the price of Onyxcoin (XCN) today in KYD?