What was the price of Onyxcoin (XCN) yesterday in RUB (Russian Ruble)?
Yesterday the price of Onyxcoin (XCN) was
RUB 1.49 and yesterday's average price was RUB 1.44, with a minimum price of
RUB 1.39 and a maximum of
RUB 1.51 (8.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | RUB 1.49 | RUB 72,313,350,545 | 48,402,437,326 XCN |
20:00 | RUB 1.49 | RUB 72,293,640,905 | 48,402,437,326 XCN |
19:00 | RUB 1.49 | RUB 72,329,337,741 | 48,402,437,326 XCN |
18:00 | RUB 1.51 | RUB 73,236,866,829 | 48,402,437,326 XCN |
17:00 | RUB 1.49 | RUB 72,234,312,380 | 48,402,437,326 XCN |
16:00 | RUB 1.51 | RUB 73,025,008,679 | 48,402,437,326 XCN |
15:00 | RUB 1.49 | RUB 71,927,296,268 | 48,402,437,326 XCN |
14:00 | RUB 1.49 | RUB 72,199,579,700 | 48,402,437,326 XCN |
13:00 | RUB 1.45 | RUB 70,174,407,395 | 48,402,437,326 XCN |
12:00 | RUB 1.42 | RUB 68,653,574,508 | 48,402,437,326 XCN |
11:00 | RUB 1.42 | RUB 68,819,657,340 | 48,402,437,326 XCN |
10:00 | RUB 1.41 | RUB 68,179,672,144 | 48,402,437,326 XCN |
09:00 | RUB 1.42 | RUB 68,859,785,149 | 48,402,437,326 XCN |
08:00 | RUB 1.43 | RUB 69,298,209,013 | 48,402,437,326 XCN |
07:00 | RUB 1.42 | RUB 68,542,989,216 | 48,402,437,326 XCN |
06:00 | RUB 1.42 | RUB 68,877,167,179 | 48,402,437,326 XCN |
05:00 | RUB 1.42 | RUB 68,693,864,134 | 48,402,437,326 XCN |
04:00 | RUB 1.42 | RUB 68,564,154,621 | 48,402,437,326 XCN |
03:00 | RUB 1.42 | RUB 68,528,491,164 | 48,402,437,326 XCN |
02:00 | RUB 1.43 | RUB 69,382,982,506 | 48,402,437,326 XCN |
01:00 | RUB 1.40 | RUB 67,747,436,093 | 48,402,437,326 XCN |
00:00 | RUB 1.39 | RUB 67,158,877,387 | 48,402,437,326 XCN |
23:00 | RUB 1.39 | RUB 67,315,656,191 | 48,402,437,326 XCN |
22:00 | RUB 1.40 | RUB 67,896,348,987 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Onyxcoin (XCN) was
RUB 72,313,350,545 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
RUB 67,158,877,387 and the maximum value was
RUB 73,236,866,829What is the price of Onyxcoin (XCN) today in RUB?