What was the price of Onyxcoin (XCN) yesterday in RUB (Russian Ruble)?
Yesterday the price of Onyxcoin (XCN) was
RUB 1.16 and yesterday's average price was RUB 1.18, with a minimum price of
RUB 1.16 and a maximum of
RUB 1.21 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RUB 1.16 | RUB 56,309,937,768 | 48,402,432,408 XCN |
09:00 | RUB 1.16 | RUB 56,158,002,667 | 48,402,432,408 XCN |
08:00 | RUB 1.17 | RUB 56,700,295,974 | 48,402,432,408 XCN |
07:00 | RUB 1.17 | RUB 56,684,639,620 | 48,402,432,408 XCN |
06:00 | RUB 1.17 | RUB 56,419,419,913 | 48,402,432,408 XCN |
05:00 | RUB 1.16 | RUB 56,077,632,090 | 48,402,432,408 XCN |
04:00 | RUB 1.16 | RUB 56,229,526,529 | 48,402,432,408 XCN |
03:00 | RUB 1.16 | RUB 56,309,937,768 | 48,402,432,408 XCN |
02:00 | RUB 1.16 | RUB 56,248,815,627 | 48,402,432,408 XCN |
01:00 | RUB 1.16 | RUB 56,298,640,990 | 48,402,432,408 XCN |
00:00 | RUB 1.17 | RUB 56,868,458,596 | 48,402,432,408 XCN |
23:00 | RUB 1.16 | RUB 56,255,911,713 | 48,402,432,408 XCN |
22:00 | RUB 1.17 | RUB 56,450,807,902 | 48,402,432,408 XCN |
21:00 | RUB 1.17 | RUB 56,640,282,803 | 48,402,432,408 XCN |
20:00 | RUB 1.16 | RUB 56,309,937,768 | 48,402,432,408 XCN |
19:00 | RUB 1.18 | RUB 56,981,295,752 | 48,402,432,408 XCN |
18:00 | RUB 1.20 | RUB 57,880,746,004 | 48,402,432,408 XCN |
17:00 | RUB 1.21 | RUB 58,387,298,497 | 48,402,432,408 XCN |
16:00 | RUB 1.21 | RUB 58,495,832,833 | 48,402,432,408 XCN |
15:00 | RUB 1.19 | RUB 57,567,430,289 | 48,402,432,408 XCN |
14:00 | RUB 1.21 | RUB 58,454,973,661 | 48,402,432,408 XCN |
13:00 | RUB 1.20 | RUB 57,885,489,367 | 48,402,432,408 XCN |
12:00 | RUB 1.19 | RUB 57,699,030,515 | 48,402,432,408 XCN |
11:00 | RUB 1.17 | RUB 56,830,613,196 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Onyxcoin (XCN) was
RUB 56,309,937,768 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
RUB 56,077,632,090 and the maximum value was
RUB 58,495,832,833What is the price of Onyxcoin (XCN) today in RUB?