What was the price of Onyxcoin (XCN) yesterday in RUB (Russian Ruble)?
Yesterday the price of Onyxcoin (XCN) was
RUB 0.1181 and yesterday's average price was RUB 0.1165, with a minimum price of
RUB 0.1124 and a maximum of
RUB 0.1191 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RUB 0.1181 | RUB 6,307,358,321 | 53,402,437,326 XCN |
01:00 | RUB 0.1180 | RUB 6,302,676,498 | 53,402,437,326 XCN |
00:00 | RUB 0.1162 | RUB 6,205,635,893 | 53,402,437,326 XCN |
23:00 | RUB 0.1172 | RUB 6,256,502,346 | 53,402,437,326 XCN |
22:00 | RUB 0.1163 | RUB 6,208,356,043 | 53,402,437,326 XCN |
21:00 | RUB 0.1172 | RUB 6,256,499,679 | 53,402,437,326 XCN |
20:00 | RUB 0.1181 | RUB 6,307,353,654 | 53,402,437,326 XCN |
19:00 | RUB 0.1152 | RUB 6,151,739,062 | 53,402,437,326 XCN |
18:00 | RUB 0.1153 | RUB 6,154,755,439 | 53,402,437,326 XCN |
17:00 | RUB 0.1124 | RUB 6,004,085,465 | 53,402,437,326 XCN |
16:00 | RUB 0.1133 | RUB 6,053,027,201 | 53,402,437,326 XCN |
15:00 | RUB 0.1143 | RUB 6,103,904,131 | 53,402,437,326 XCN |
14:00 | RUB 0.1153 | RUB 6,154,764,392 | 53,402,437,326 XCN |
13:00 | RUB 0.1153 | RUB 6,155,924,442 | 53,402,437,326 XCN |
12:00 | RUB 0.1153 | RUB 6,156,635,579 | 53,402,437,326 XCN |
11:00 | RUB 0.1153 | RUB 6,154,764,392 | 53,402,437,326 XCN |
10:00 | RUB 0.1171 | RUB 6,250,868,785 | 53,402,437,326 XCN |
09:00 | RUB 0.1163 | RUB 6,208,082,199 | 53,402,437,326 XCN |
08:00 | RUB 0.1172 | RUB 6,256,501,870 | 53,402,437,326 XCN |
07:00 | RUB 0.1172 | RUB 6,257,620,867 | 53,402,437,326 XCN |
06:00 | RUB 0.1181 | RUB 6,307,352,702 | 53,402,437,326 XCN |
05:00 | RUB 0.1191 | RUB 6,358,215,916 | 53,402,437,326 XCN |
04:00 | RUB 0.1189 | RUB 6,347,450,094 | 53,402,437,326 XCN |
03:00 | RUB 0.1189 | RUB 6,347,447,141 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Onyxcoin (XCN) was
RUB 6,307,358,321 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
RUB 6,004,085,465 and the maximum value was
RUB 6,358,215,916What is the price of Onyxcoin (XCN) today in RUB?