What was the price of Onyxcoin (XCN) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Onyxcoin (XCN) was
DZD 2.45 and yesterday's average price was DZD 2.30, with a minimum price of
DZD 2.21 and a maximum of
DZD 2.45 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | DZD 2.45 | DZD 118,595,367,151 | 48,402,437,326 XCN |
21:00 | DZD 2.38 | DZD 114,984,438,022 | 48,402,437,326 XCN |
20:00 | DZD 2.37 | DZD 114,953,098,003 | 48,402,437,326 XCN |
19:00 | DZD 2.38 | DZD 115,009,859,037 | 48,402,437,326 XCN |
18:00 | DZD 2.41 | DZD 116,452,908,231 | 48,402,437,326 XCN |
17:00 | DZD 2.37 | DZD 114,858,760,551 | 48,402,437,326 XCN |
16:00 | DZD 2.40 | DZD 116,116,035,577 | 48,402,437,326 XCN |
15:00 | DZD 2.36 | DZD 114,370,578,566 | 48,402,437,326 XCN |
14:00 | DZD 2.37 | DZD 114,803,532,607 | 48,402,437,326 XCN |
13:00 | DZD 2.31 | DZD 111,583,334,710 | 48,402,437,326 XCN |
12:00 | DZD 2.26 | DZD 109,165,079,803 | 48,402,437,326 XCN |
11:00 | DZD 2.26 | DZD 109,429,165,769 | 48,402,437,326 XCN |
10:00 | DZD 2.24 | DZD 108,411,534,342 | 48,402,437,326 XCN |
09:00 | DZD 2.26 | DZD 109,492,972,432 | 48,402,437,326 XCN |
08:00 | DZD 2.28 | DZD 110,190,104,030 | 48,402,437,326 XCN |
07:00 | DZD 2.25 | DZD 108,989,239,690 | 48,402,437,326 XCN |
06:00 | DZD 2.26 | DZD 109,520,611,353 | 48,402,437,326 XCN |
05:00 | DZD 2.26 | DZD 109,229,143,767 | 48,402,437,326 XCN |
04:00 | DZD 2.25 | DZD 109,022,894,502 | 48,402,437,326 XCN |
03:00 | DZD 2.25 | DZD 108,966,186,542 | 48,402,437,326 XCN |
02:00 | DZD 2.28 | DZD 110,324,901,164 | 48,402,437,326 XCN |
01:00 | DZD 2.23 | DZD 107,724,241,898 | 48,402,437,326 XCN |
00:00 | DZD 2.21 | DZD 106,788,383,008 | 48,402,437,326 XCN |
23:00 | DZD 2.21 | DZD 107,037,674,770 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Onyxcoin (XCN) was
DZD 118,595,367,151 with a supply of 0. Yesterday's lowest marketcap value was
DZD 106,788,383,008 and the maximum value was
DZD 118,595,367,151What is the price of Onyxcoin (XCN) today in DZD?