What was the price of Onyxcoin (XCN) yesterday in COP (Colombian Peso)?
Yesterday the price of Onyxcoin (XCN) was
COP 36.84 and yesterday's average price was COP 38.04, with a minimum price of
COP 36.84 and a maximum of
COP 39.06 (5.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | COP 36.84 | COP 1,967,226,488,260 | 53,402,437,326 XCN |
01:00 | COP 37.06 | COP 1,979,355,611,149 | 53,402,437,326 XCN |
00:00 | COP 37.08 | COP 1,980,274,553,234 | 53,402,437,326 XCN |
23:00 | COP 37.61 | COP 2,008,508,626,766 | 53,402,437,326 XCN |
22:00 | COP 37.64 | COP 2,009,865,483,292 | 53,402,437,326 XCN |
21:00 | COP 37.39 | COP 1,996,831,922,374 | 53,402,437,326 XCN |
20:00 | COP 37.41 | COP 1,997,983,078,969 | 53,402,437,326 XCN |
19:00 | COP 37.80 | COP 2,018,669,054,691 | 53,402,437,326 XCN |
18:00 | COP 38.03 | COP 2,030,993,882,596 | 53,402,437,326 XCN |
17:00 | COP 37.63 | COP 2,009,383,990,188 | 53,402,437,326 XCN |
16:00 | COP 38.21 | COP 2,040,435,686,490 | 53,402,437,326 XCN |
15:00 | COP 38.19 | COP 2,039,579,481,720 | 53,402,437,326 XCN |
14:00 | COP 37.32 | COP 1,993,208,584,742 | 53,402,437,326 XCN |
13:00 | COP 37.74 | COP 2,015,430,830,918 | 53,402,437,326 XCN |
12:00 | COP 37.90 | COP 2,024,044,054,243 | 53,402,437,326 XCN |
11:00 | COP 38.44 | COP 2,052,895,560,040 | 53,402,437,326 XCN |
10:00 | COP 39.04 | COP 2,084,883,794,465 | 53,402,437,326 XCN |
09:00 | COP 38.97 | COP 2,080,876,618,833 | 53,402,437,326 XCN |
08:00 | COP 38.51 | COP 2,056,484,449,500 | 53,402,437,326 XCN |
07:00 | COP 39.06 | COP 2,085,912,585,034 | 53,402,437,326 XCN |
06:00 | COP 38.72 | COP 2,067,826,829,164 | 53,402,437,326 XCN |
05:00 | COP 38.78 | COP 2,070,897,707,715 | 53,402,437,326 XCN |
04:00 | COP 38.54 | COP 2,057,945,032,884 | 53,402,437,326 XCN |
03:00 | COP 39.05 | COP 2,085,563,091,309 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Onyxcoin (XCN) was
COP 1,967,226,488,260 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
COP 1,967,226,488,260 and the maximum value was
COP 2,085,912,585,034What is the price of Onyxcoin (XCN) today in COP?