What was the price of Onyxcoin (XCN) yesterday in COP (Colombian Peso)?
Yesterday the price of Onyxcoin (XCN) was
COP 77.30 and yesterday's average price was COP 74.66, with a minimum price of
COP 71.79 and a maximum of
COP 78.28 (8.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | COP 77.30 | COP 3,741,361,849,549 | 48,402,437,326 XCN |
20:00 | COP 77.28 | COP 3,740,342,108,471 | 48,402,437,326 XCN |
19:00 | COP 77.31 | COP 3,742,188,998,133 | 48,402,437,326 XCN |
18:00 | COP 78.28 | COP 3,789,142,910,261 | 48,402,437,326 XCN |
17:00 | COP 77.21 | COP 3,737,272,557,938 | 48,402,437,326 XCN |
16:00 | COP 78.06 | COP 3,778,181,753,104 | 48,402,437,326 XCN |
15:00 | COP 76.88 | COP 3,721,388,100,125 | 48,402,437,326 XCN |
14:00 | COP 77.18 | COP 3,735,475,551,971 | 48,402,437,326 XCN |
13:00 | COP 75.01 | COP 3,630,696,803,072 | 48,402,437,326 XCN |
12:00 | COP 73.38 | COP 3,552,011,662,637 | 48,402,437,326 XCN |
11:00 | COP 73.56 | COP 3,560,604,487,678 | 48,402,437,326 XCN |
10:00 | COP 72.88 | COP 3,527,492,812,191 | 48,402,437,326 XCN |
09:00 | COP 73.61 | COP 3,562,680,627,868 | 48,402,437,326 XCN |
08:00 | COP 74.07 | COP 3,585,363,884,943 | 48,402,437,326 XCN |
07:00 | COP 73.27 | COP 3,546,290,179,790 | 48,402,437,326 XCN |
06:00 | COP 73.62 | COP 3,563,579,942,651 | 48,402,437,326 XCN |
05:00 | COP 73.43 | COP 3,554,096,174,916 | 48,402,437,326 XCN |
04:00 | COP 73.29 | COP 3,547,385,239,520 | 48,402,437,326 XCN |
03:00 | COP 73.25 | COP 3,545,540,076,816 | 48,402,437,326 XCN |
02:00 | COP 74.16 | COP 3,589,749,911,974 | 48,402,437,326 XCN |
01:00 | COP 72.42 | COP 3,505,129,701,377 | 48,402,437,326 XCN |
00:00 | COP 71.79 | COP 3,474,678,739,423 | 48,402,437,326 XCN |
23:00 | COP 71.95 | COP 3,482,790,190,896 | 48,402,437,326 XCN |
22:00 | COP 72.58 | COP 3,512,834,184,928 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Onyxcoin (XCN) was
COP 3,741,361,849,549 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
COP 3,474,678,739,423 and the maximum value was
COP 3,789,142,910,261What is the price of Onyxcoin (XCN) today in COP?