What was the price of Onyxcoin (XCN) yesterday in COP (Colombian Peso)?
Yesterday the price of Onyxcoin (XCN) was
COP 5.17 and yesterday's average price was COP 5.10, with a minimum price of
COP 4.92 and a maximum of
COP 5.21 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | COP 5.17 | COP 275,998,080,721 | 53,402,437,326 XCN |
01:00 | COP 5.16 | COP 275,793,212,983 | 53,402,437,326 XCN |
00:00 | COP 5.08 | COP 271,546,899,503 | 53,402,437,326 XCN |
23:00 | COP 5.13 | COP 273,772,719,349 | 53,402,437,326 XCN |
22:00 | COP 5.09 | COP 271,665,928,104 | 53,402,437,326 XCN |
21:00 | COP 5.13 | COP 273,772,602,647 | 53,402,437,326 XCN |
20:00 | COP 5.17 | COP 275,997,876,491 | 53,402,437,326 XCN |
19:00 | COP 5.04 | COP 269,188,476,009 | 53,402,437,326 XCN |
18:00 | COP 5.04 | COP 269,320,466,966 | 53,402,437,326 XCN |
17:00 | COP 4.92 | COP 262,727,433,623 | 53,402,437,326 XCN |
16:00 | COP 4.96 | COP 264,869,031,502 | 53,402,437,326 XCN |
15:00 | COP 5.00 | COP 267,095,309,825 | 53,402,437,326 XCN |
14:00 | COP 5.04 | COP 269,320,858,754 | 53,402,437,326 XCN |
13:00 | COP 5.04 | COP 269,371,620,339 | 53,402,437,326 XCN |
12:00 | COP 5.04 | COP 269,402,738,328 | 53,402,437,326 XCN |
11:00 | COP 5.04 | COP 269,320,858,754 | 53,402,437,326 XCN |
10:00 | COP 5.12 | COP 273,526,205,355 | 53,402,437,326 XCN |
09:00 | COP 5.09 | COP 271,653,945,219 | 53,402,437,326 XCN |
08:00 | COP 5.13 | COP 273,772,698,510 | 53,402,437,326 XCN |
07:00 | COP 5.13 | COP 273,821,663,704 | 53,402,437,326 XCN |
06:00 | COP 5.17 | COP 275,997,834,811 | 53,402,437,326 XCN |
05:00 | COP 5.21 | COP 278,223,512,947 | 53,402,437,326 XCN |
04:00 | COP 5.20 | COP 277,752,420,932 | 53,402,437,326 XCN |
03:00 | COP 5.20 | COP 277,752,291,725 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Onyxcoin (XCN) was
COP 275,998,080,721 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
COP 262,727,433,623 and the maximum value was
COP 278,223,512,947What is the price of Onyxcoin (XCN) today in COP?