What was the price of Onyxcoin (XCN) yesterday in COP (Colombian Peso)?
Yesterday the price of Onyxcoin (XCN) was
COP 60.54 and yesterday's average price was COP 61.20, with a minimum price of
COP 60.29 and a maximum of
COP 62.89 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | COP 60.54 | COP 2,930,268,736,080 | 48,402,432,408 XCN |
09:00 | COP 60.38 | COP 2,922,362,304,365 | 48,402,432,408 XCN |
08:00 | COP 60.96 | COP 2,950,582,280,940 | 48,402,432,408 XCN |
07:00 | COP 60.94 | COP 2,949,767,552,200 | 48,402,432,408 XCN |
06:00 | COP 60.66 | COP 2,935,965,991,625 | 48,402,432,408 XCN |
05:00 | COP 60.29 | COP 2,918,179,962,900 | 48,402,432,408 XCN |
04:00 | COP 60.45 | COP 2,926,084,278,585 | 48,402,432,408 XCN |
03:00 | COP 60.54 | COP 2,930,268,736,080 | 48,402,432,408 XCN |
02:00 | COP 60.47 | COP 2,927,088,048,870 | 48,402,432,408 XCN |
01:00 | COP 60.53 | COP 2,929,680,871,900 | 48,402,432,408 XCN |
00:00 | COP 61.14 | COP 2,959,333,163,855 | 48,402,432,408 XCN |
23:00 | COP 60.48 | COP 2,927,457,316,530 | 48,402,432,408 XCN |
22:00 | COP 60.69 | COP 2,937,599,366,620 | 48,402,432,408 XCN |
21:00 | COP 60.89 | COP 2,947,459,302,525 | 48,402,432,408 XCN |
20:00 | COP 60.54 | COP 2,930,268,736,080 | 48,402,432,408 XCN |
19:00 | COP 61.26 | COP 2,965,205,008,215 | 48,402,432,408 XCN |
18:00 | COP 62.23 | COP 3,012,010,795,240 | 48,402,432,408 XCN |
17:00 | COP 62.77 | COP 3,038,370,883,570 | 48,402,432,408 XCN |
16:00 | COP 62.89 | COP 3,044,018,816,825 | 48,402,432,408 XCN |
15:00 | COP 61.89 | COP 2,995,706,404,185 | 48,402,432,408 XCN |
14:00 | COP 62.85 | COP 3,041,892,578,410 | 48,402,432,408 XCN |
13:00 | COP 62.23 | COP 3,012,257,631,365 | 48,402,432,408 XCN |
12:00 | COP 62.03 | COP 3,002,554,645,245 | 48,402,432,408 XCN |
11:00 | COP 61.10 | COP 2,957,363,756,760 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Onyxcoin (XCN) was
COP 2,930,268,736,080 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
COP 2,918,179,962,900 and the maximum value was
COP 3,044,018,816,825What is the price of Onyxcoin (XCN) today in COP?